発生日の終値

5日後の終値

2023-11-09

1

4897

4724

-4%

2019-08-22

10

3128

3284

+4%

2019-08-19

7

3130

3102

-1%

2019-08-15

5

3138

3128

-1%

2018-11-12

4

3149

3351

+6%

2018-11-08

2

3147

3333

+5%

2017-10-05

19

2600

2689

+3%

2017-10-03

17

2561

2684

+4%

2017-09-29

15

2576

2620

+1%

2017-09-27

13

2570

2553

-1%

2017-09-25

11

2577

2558

-1%

2017-09-19

7

2602

2567

-2%

2017-09-12

3

2576

2602

+1%

2016-12-05

7

2420

2474

+2%

2016-11-25

1

2334

2408

+3%

2016-06-23

17

2222

2285

+2%

2016-06-17

13

2140

2135

-1%

2016-06-15

11

2127

2214

+4%

2016-06-07

5

2159

2060

-5%

2016-06-03

3

2121

2113

-1%

2016-01-27

13

2212

2407

+8%

2016-01-22

10

2157

2330

+7%

2016-01-19

7

2134

2161

+1%

2016-01-13

3

2208

2082

-6%

2015-10-15

21

2248

2433

+8%

2015-10-08

17

2257

2308

+2%

2015-10-05

14

2250

2246

-1%

2015-09-30

11

2114

2226

+5%

2015-09-25

8

2281

2202

-4%

2015-09-17

5

2263

2085

-8%

2015-09-15

3

2254

2281

+1%

2015-09-11

1

2247

2224

-2%

2015-06-05

33

2866

2959

+3%

2015-06-01

29

2763

2928

+5%

2015-05-28

27

2752

2864

+4%

2015-05-26

25

2733

2879

+5%

2015-05-21

22

2690

2752

+2%

2015-05-15

18

2704

2759

+2%

2015-04-27

8

3100

2813

-10%

2015-04-20

3

3068

3100

+1%

2014-02-17

14

5776

5902

+2%

2014-02-05

7

5420

5763

+6%

2014-02-03

5

5653

5748

+1%

2014-01-29

2

5598

5420

-4%

2013-07-18

15

5690

5630

-2%

2013-07-16

13

5500

5760

+4%

2013-07-11

11

5490

5720

+4%

2013-07-03

5

5700

5430

-5%

2013-06-27

1

5560

5570

0%

2012-12-04

8

4235

4400

+3%

2012-11-27

3

4165

4235

+1%

2011-04-12

9

3050

3105

+1%

2010-11-02

9

3275

3375

+3%