発生日の終値

10日後の終値

2021-02-09

17

1042

971

-7%

2021-02-03

14

1005

1006

0%

2021-02-01

12

1005

1038

+3%

2021-01-26

8

1002

1031

+2%

2021-01-18

2

1013

1005

-1%

2020-03-25

23

940

1009

+7%

2020-03-23

21

885

957

+8%

2020-03-17

18

924

937

+1%

2020-03-13

16

865

1011

+16%

2020-03-10

13

874

940

+7%

2020-03-05

10

885

863

-3%

2020-03-02

7

900

843

-7%

2020-02-26

4

978

878

-11%

2020-02-20

1

1020

875

-15%

2019-07-01

16

1057

1098

+3%

2019-06-27

14

1037

1088

+4%

2018-04-27

7

1156

1218

+5%

2018-04-23

3

1160

1201

+3%

2018-04-04

10

1213

1144

-6%

2018-03-28

5

1171

1146

-3%

2018-03-26

3

1194

1127

-6%

2018-03-22

1

1203

1210

0%

2016-07-20

22

660

639

-4%

2016-07-12

17

630

689

+9%

2016-07-07

14

665

681

+2%

2016-06-29

8

666

661

-1%

2016-06-23

4

682

665

-3%

2016-05-25

6

744

697

-7%

2016-05-23

4

762

691

-10%

2016-03-04

26

904

915

+1%

2016-03-01

23

826

912

+10%

2016-02-26

21

830

902

+8%

2016-02-24

19

840

884

+5%

2016-02-22

17

825

902

+9%

2016-02-15

12

782

823

+5%

2016-02-08

8

890

825

-8%

2016-01-29

2

892

782

-13%

2015-08-10

11

1236

1073

-14%

2015-08-06

9

1217

1182

-3%

2015-07-30

4

1185

1252

+5%

2014-10-31

14

1099

1112

+1%

2014-10-29

12

1089

1144

+5%

2014-10-24

9

1098

1158

+5%

2014-10-22

7

1124

1131

0%

2014-10-20

5

1143

1133

-1%

2014-10-14

1

1102

1088

-2%

2014-08-15

6

1216

1206

-1%

2014-08-11

2

1197

1219

+1%

2013-12-25

22

1168

1182

+1%

2013-12-17

17

1140

1253

+9%

2013-12-13

15

1147

1238

+7%

2013-12-09

11

1198

1142

-5%

2013-11-28

4

1219

1136

-7%

2013-06-27

5

839

1117

+33%

2013-06-24

2

847

1052

+24%

2012-08-10

1

539

584

+8%

2012-06-25

18

579

601

+3%

2011-06-28

17

436

449

+2%

2010-09-14

33

312

312

0%

2010-06-28

15

340

329

-4%

2010-01-14

18

399

400

0%

2009-10-19

13

445

450

+1%

2009-03-23

6

315

329

+4%

2008-12-24

81

332

371

+11%