発生日の終値

5日後の終値

2021-02-09

17

1042

1038

-1%

2021-02-03

14

1005

1036

+3%

2021-02-01

12

1005

1042

+3%

2021-01-26

8

1002

1001

-1%

2021-01-18

2

1013

975

-4%

2020-03-25

23

940

937

-1%

2020-03-23

21

885

1011

+14%

2020-03-17

18

924

940

+1%

2020-03-13

16

865

885

+2%

2020-03-10

13

874

924

+5%

2020-03-05

10

885

845

-5%

2020-03-02

7

900

834

-8%

2020-02-26

4

978

872

-11%

2020-02-20

1

1020

872

-15%

2019-07-01

16

1057

1092

+3%

2019-06-27

14

1037

1088

+4%

2018-04-27

7

1156

1195

+3%

2018-04-23

3

1160

1178

+1%

2018-04-04

10

1213

1146

-6%

2018-03-28

5

1171

1213

+3%

2018-03-26

3

1194

1211

+1%

2018-03-22

1

1203

1172

-3%

2016-07-20

22

660

689

+4%

2016-07-12

17

630

660

+4%

2016-07-07

14

665

662

-1%

2016-06-29

8

666

662

-1%

2016-06-23

4

682

673

-2%

2016-05-25

6

744

732

-2%

2016-05-23

4

762

734

-4%

2016-03-04

26

904

902

-1%

2016-03-01

23

826

886

+7%

2016-02-26

21

830

904

+8%

2016-02-24

19

840

862

+2%

2016-02-22

17

825

823

-1%

2016-02-15

12

782

825

+5%

2016-02-08

8

890

789

-12%

2016-01-29

2

892

856

-5%

2015-08-10

11

1236

1187

-4%

2015-08-06

9

1217

1252

+2%

2015-07-30

4

1185

1217

+2%

2014-10-31

14

1099

1158

+5%

2014-10-29

12

1089

1131

+3%

2014-10-24

9

1098

1099

0%

2014-10-22

7

1124

1089

-4%

2014-10-20

5

1143

1109

-3%

2014-10-14

1

1102

1100

-1%

2014-08-15

6

1216

1211

-1%

2014-08-11

2

1197

1224

+2%

2013-12-25

22

1168

1253

+7%

2013-12-17

17

1140

1168

+2%

2013-12-13

15

1147

1163

+1%

2013-12-09

11

1198

1127

-6%

2013-11-28

4

1219

1137

-7%

2013-06-27

5

839

986

+17%

2013-06-24

2

847

910

+7%

2012-08-10

1

539

550

+2%

2012-06-25

18

579

593

+2%

2011-06-28

17

436

440

0%

2010-09-14

33

312

314

0%

2010-06-28

15

340

325

-5%

2010-01-14

18

399

393

-2%

2009-10-19

13

445

462

+3%

2009-03-23

6

315

325

+3%

2008-12-24

81

332

373

+12%