発生日の終値

10日後の終値

2023-11-09

1

2834

2839

0%

2020-04-06

49

1519

1574

+3%

2020-03-17

36

1388

1503

+8%

2020-03-10

31

1503

1558

+3%

2020-03-05

28

1609

1457

-10%

2020-03-02

25

1670

1327

-21%

2020-02-05

9

1928

1795

-7%

2020-01-31

6

1944

1834

-6%

2020-01-29

4

1967

1869

-5%

2019-09-03

1

1965

2053

+4%

2019-08-29

16

1976

2056

+4%

2019-08-27

14

1958

2029

+3%

2019-08-23

12

1957

2003

+2%

2019-08-16

7

1929

2011

+4%

2019-08-14

5

1948

1946

-1%

2019-01-17

2

2088

1991

-5%

2018-08-29

23

2096

2092

-1%

2018-08-23

19

2067

2108

+1%

2018-08-20

16

2082

2119

+1%

2018-08-14

12

2110

2081

-2%

2018-08-10

10

2111

2069

-2%

2018-08-03

5

2161

2068

-5%

2018-08-01

3

2155

2112

-2%

2017-03-01

7

1938

1997

+3%

2017-02-21

1

1933

1932

-1%

2016-09-15

3

1843

1963

+6%

2016-09-13

1

1849

1949

+5%

2016-02-24

24

1930

2047

+6%

2016-02-22

22

1950

2054

+5%

2016-02-18

20

1934

2071

+7%

2016-02-15

17

1965

1997

+1%

2016-02-05

12

2004

1950

-3%

2016-01-27

5

1978

1949

-2%

2016-01-22

2

1935

2004

+3%

2015-10-15

8

1983

1922

-4%

2015-10-08

4

1940

1950

0%

2015-10-05

1

1929

1934

0%

2015-06-17

3

1834

1880

+2%

2015-06-15

1

1807

1842

+1%

2014-11-07

11

2703

2913

+7%

2014-10-31

7

2796

2964

+6%

2014-10-29

5

2719

3065

+12%

2014-10-24

2

2673

3205

+19%

2013-06-27

4

2401

2576

+7%

2013-06-24

1

2393

2571

+7%

2012-06-20

27

1913

1991

+4%

2012-01-04

1

2013

2095

+4%

2010-12-07

20

1780

1922

+7%

2010-07-26

40

1892

1859

-2%

2009-10-23

11

1993

1965

-2%

2009-07-24

3

2050

2095

+2%

2009-02-17

4

1859

1936

+4%

2009-02-05

7

1803

1924

+6%

2008-10-31

12

1970

2015

+2%