発生日の終値

5日後の終値

2023-11-09

1

2834

2767

-3%

2020-04-06

49

1519

1564

+2%

2020-03-17

36

1388

1558

+12%

2020-03-10

31

1503

1388

-8%

2020-03-05

28

1609

1423

-12%

2020-03-02

25

1670

1474

-12%

2020-02-05

9

1928

1869

-4%

2020-01-31

6

1944

1915

-2%

2020-01-29

4

1967

1928

-2%

2019-09-03

1

1965

2029

+3%

2019-08-29

16

1976

2011

+1%

2019-08-27

14

1958

1965

0%

2019-08-23

12

1957

2011

+2%

2019-08-16

7

1929

1957

+1%

2019-08-14

5

1948

1940

-1%

2019-01-17

2

2088

2015

-4%

2018-08-29

23

2096

2098

0%

2018-08-23

19

2067

2126

+2%

2018-08-20

16

2082

2099

0%

2018-08-14

12

2110

2054

-3%

2018-08-10

10

2111

2068

-3%

2018-08-03

5

2161

2111

-3%

2018-08-01

3

2155

2118

-2%

2017-03-01

7

1938

1935

-1%

2017-02-21

1

1933

1936

0%

2016-09-15

3

1843

1934

+4%

2016-09-13

1

1849

1924

+4%

2016-02-24

24

1930

2077

+7%

2016-02-22

22

1950

1997

+2%

2016-02-18

20

1934

2048

+5%

2016-02-15

17

1965

1950

-1%

2016-02-05

12

2004

1965

-2%

2016-01-27

5

1978

2057

+3%

2016-01-22

2

1935

2048

+5%

2015-10-15

8

1983

1945

-2%

2015-10-08

4

1940

1950

0%

2015-10-05

1

1929

1981

+2%

2015-06-17

3

1834

1892

+3%

2015-06-15

1

1807

1835

+1%

2014-11-07

11

2703

3035

+12%

2014-10-31

7

2796

3205

+14%

2014-10-29

5

2719

2701

-1%

2014-10-24

2

2673

2796

+4%

2013-06-27

4

2401

2613

+8%

2013-06-24

1

2393

2547

+6%

2012-06-20

27

1913

1924

0%

2012-01-04

1

2013

2066

+2%

2010-12-07

20

1780

1910

+7%

2010-07-26

40

1892

1871

-2%

2009-10-23

11

1993

1959

-2%

2009-07-24

3

2050

2035

-1%

2009-02-17

4

1859

1961

+5%

2009-02-05

7

1803

1809

0%

2008-10-31

12

1970

2115

+7%