発生日の終値

10日後の終値

2020-04-14

10

6620

6730

+1%

2020-04-10

8

6460

6800

+5%

2020-04-08

6

6420

6690

+4%

2020-04-03

3

5930

6670

+12%

2018-07-13

33

10010

10310

+2%

2018-07-06

28

9730

10080

+3%

2018-07-04

26

9810

10240

+4%

2018-06-27

21

9570

10030

+4%

2018-06-19

15

11490

9720

-16%

2018-06-15

13

11590

9750

-16%

2018-06-11

9

11250

11160

-1%

2018-06-07

7

11180

11490

+2%

2018-06-04

4

11170

11480

+2%

2017-07-28

20

13650

13660

0%

2017-07-19

13

13590

13700

0%

2017-07-14

11

13470

13720

+1%

2017-07-05

4

13660

13650

-1%

2016-09-30

23

12260

12600

+2%

2016-09-21

17

12020

12640

+5%

2016-09-15

14

11930

12670

+6%

2016-09-13

12

11890

12240

+2%

2016-09-06

7

12280

12020

-3%

2016-08-31

3

11970

11870

-1%

2016-03-01

24

12540

13320

+6%

2016-02-19

17

12020

13280

+10%

2016-02-15

13

12330

12480

+1%

2016-02-08

9

12830

12110

-6%

2016-01-27

1

12950

11930

-8%

2015-07-28

4

12130

12820

+5%

2015-07-24

2

12210

12760

+4%

2014-09-16

7

9570

10030

+4%

2014-09-11

5

9700

10050

+3%

2014-09-08

2

9460

9810

+3%

2014-02-21

34

9080

9110

0%

2014-02-14

29

8930

9190

+2%

2014-02-10

26

8670

9400

+8%

2014-02-05

23

8800

9030

+2%

2014-01-29

18

9340

8800

-6%

2014-01-21

12

9980

8480

-16%

2014-01-14

7

9670

9180

-6%

2013-12-30

1

9860

9850

-1%

2013-10-08

26

10020

10690

+6%

2013-10-04

24

10090

10820

+7%

2013-10-01

21

10400

10520

+1%

2013-09-26

18

10000

10330

+3%

2013-09-18

13

9950

10040

0%

2013-09-13

11

10020

10400

+3%

2013-09-06

6

9990

10040

0%

2013-09-03

3

10100

9950

-2%

2013-06-26

2

11160

12220

+9%

2012-11-13

2

8210

8330

+1%

2012-10-31

12

8320

8290

-1%

2012-10-24

7

8250

8120

-2%

2012-10-22

5

8270

8100

-3%

2012-10-16

1

8180

8210

0%

2012-06-29

19

9210

9400

+2%

2011-12-13

8

7500

7810

+4%

2011-02-18

8

7580

7910

+4%

2011-01-27

11

7580

7510

-1%

2010-09-16

8

7660

7930

+3%

2010-07-06

15

8190

8060

-2%

2010-03-16

14

7900

8280

+4%

2009-12-24

6

8390

8390

0%

2009-03-27

34

5570

5880

+5%

2008-07-31

37

6600

6140

-7%