発生日の終値

5日後の終値

2020-04-14

10

6620

6650

0%

2020-04-10

8

6460

6670

+3%

2020-04-08

6

6420

6640

+3%

2020-04-03

3

5930

6460

+8%

2018-07-13

33

10010

10080

0%

2018-07-06

28

9730

10010

+2%

2018-07-04

26

9810

10030

+2%

2018-06-27

21

9570

9810

+2%

2018-06-19

15

11490

9410

-19%

2018-06-15

13

11590

11430

-2%

2018-06-11

9

11250

11480

+2%

2018-06-07

7

11180

11510

+2%

2018-06-04

4

11170

11250

0%

2017-07-28

20

13650

13610

-1%

2017-07-19

13

13590

13630

0%

2017-07-14

11

13470

13700

+1%

2017-07-05

4

13660

13510

-2%

2016-09-30

23

12260

12580

+2%

2016-09-21

17

12020

12240

+1%

2016-09-15

14

11930

12390

+3%

2016-09-13

12

11890

12020

+1%

2016-09-06

7

12280

11890

-4%

2016-08-31

3

11970

12270

+2%

2016-03-01

24

12540

13210

+5%

2016-02-19

17

12020

12770

+6%

2016-02-15

13

12330

12060

-3%

2016-02-08

9

12830

12230

-5%

2016-01-27

1

12950

13200

+1%

2015-07-28

4

12130

13200

+8%

2015-07-24

2

12210

12800

+4%

2014-09-16

7

9570

9810

+2%

2014-09-11

5

9700

9920

+2%

2014-09-08

2

9460

9570

+1%

2014-02-21

34

9080

9190

+1%

2014-02-14

29

8930

9080

+1%

2014-02-10

26

8670

9060

+4%

2014-02-05

23

8800

8800

0%

2014-01-29

18

9340

8800

-6%

2014-01-21

12

9980

9180

-9%

2014-01-14

7

9670

9980

+3%

2013-12-30

1

9860

9590

-3%

2013-10-08

26

10020

10520

+4%

2013-10-04

24

10090

10450

+3%

2013-10-01

21

10400

10020

-4%

2013-09-26

18

10000

10040

0%

2013-09-18

13

9950

10000

0%

2013-09-13

11

10020

10040

0%

2013-09-06

6

9990

10020

0%

2013-09-03

3

10100

10220

+1%

2013-06-26

2

11160

12010

+7%

2012-11-13

2

8210

8130

-1%

2012-10-31

12

8320

8120

-3%

2012-10-24

7

8250

8320

0%

2012-10-22

5

8270

8240

-1%

2012-10-16

1

8180

8180

0%

2012-06-29

19

9210

9260

0%

2011-12-13

8

7500

7630

+1%

2011-02-18

8

7580

7830

+3%

2011-01-27

11

7580

7330

-4%

2010-09-16

8

7660

7840

+2%

2010-07-06

15

8190

8360

+2%

2010-03-16

14

7900

8240

+4%

2009-12-24

6

8390

8860

+5%

2009-03-27

34

5570

5600

0%

2008-07-31

37

6600

6420

-3%