発生日の終値

10日後の終値

2019-07-01

45

1897

1888

-1%

2019-06-27

43

1855

1880

+1%

2019-06-24

40

1863

1881

0%

2019-04-25

4

2053

2031

-2%

2019-04-22

1

2059

1970

-5%

2019-01-31

11

2209

2279

+3%

2019-01-29

9

2191

2270

+3%

2019-01-25

7

2170

2219

+2%

2019-01-18

2

2187

2233

+2%

2018-03-12

4

1826

1857

+1%

2018-03-08

2

1776

1798

+1%

2017-09-25

19

1654

1711

+3%

2017-09-21

17

1636

1715

+4%

2017-09-15

14

1617

1654

+2%

2017-09-11

10

1597

1663

+4%

2017-09-07

8

1603

1621

+1%

2017-09-05

6

1603

1633

+1%

2017-09-01

4

1626

1617

-1%

2017-08-30

2

1625

1622

-1%

2016-08-19

2

1411

1451

+2%

2016-08-12

14

1485

1472

-1%

2016-08-08

11

1436

1457

+1%

2016-08-04

9

1451

1411

-3%

2016-07-29

5

1482

1465

-2%

2016-07-27

3

1483

1458

-2%

2016-03-01

8

1485

1609

+8%

2016-02-25

5

1482

1571

+6%

2016-02-19

1

1403

1545

+10%

2016-02-08

13

1620

1435

-12%

2016-01-27

5

1544

1520

-2%

2016-01-22

2

1531

1550

+1%

2014-10-24

8

1015

1126

+10%

2014-10-22

6

1016

1096

+7%

2014-10-20

4

1026

1107

+7%

2014-04-15

3

1144

1181

+3%

2014-04-07

25

1161

1188

+2%

2014-04-02

22

1157

1178

+1%

2014-03-28

19

1146

1142

-1%

2014-03-26

17

1121

1136

+1%

2014-03-24

15

1114

1161

+4%

2014-03-13

9

1213

1146

-6%

2014-03-06

4

1246

1101

-12%

2014-03-04

2

1235

1118

-10%

2013-06-26

10

1233

1398

+13%

2013-06-21

7

1265

1359

+7%

2013-06-14

2

1142

1302

+14%

2012-11-15

29

872

922

+5%

2012-11-13

27

865

914

+5%

2012-11-08

24

859

923

+7%

2012-10-31

18

871

865

-1%

2012-10-25

14

873

859

-2%

2012-10-16

7

860

866

0%

2012-10-09

2

881

873

-1%

2012-06-25

21

980

979

-1%

2011-06-27

4

939

980

+4%

2011-04-15

14

945

981

+3%

2010-06-22

12

991

949

-5%

2009-12-18

49

714

796

+11%

2009-03-27

30

720

755

+4%

2008-11-10

29

1005

845

-16%

2008-08-06

10

1343

1272

-6%