発生日の終値

5日後の終値

2019-07-01

45

1897

1881

-1%

2019-06-27

43

1855

1933

+4%

2019-06-24

40

1863

1897

+1%

2019-04-25

4

2053

1963

-5%

2019-04-22

1

2059

2044

-1%

2019-01-31

11

2209

2237

+1%

2019-01-29

9

2191

2270

+3%

2019-01-25

7

2170

2233

+2%

2019-01-18

2

2187

2170

-1%

2018-03-12

4

1826

1834

0%

2018-03-08

2

1776

1830

+3%

2017-09-25

19

1654

1654

-1%

2017-09-21

17

1636

1664

+1%

2017-09-15

14

1617

1654

+2%

2017-09-11

10

1597

1639

+2%

2017-09-07

8

1603

1615

0%

2017-09-05

6

1603

1611

0%

2017-09-01

4

1626

1584

-3%

2017-08-30

2

1625

1602

-2%

2016-08-19

2

1411

1472

+4%

2016-08-12

14

1485

1411

-5%

2016-08-08

11

1436

1430

-1%

2016-08-04

9

1451

1485

+2%

2016-07-29

5

1482

1430

-4%

2016-07-27

3

1483

1443

-3%

2016-03-01

8

1485

1524

+2%

2016-02-25

5

1482

1541

+3%

2016-02-19

1

1403

1510

+7%

2016-02-08

13

1620

1418

-13%

2016-01-27

5

1544

1627

+5%

2016-01-22

2

1531

1597

+4%

2014-10-24

8

1015

1095

+7%

2014-10-22

6

1016

1047

+3%

2014-10-20

4

1026

1023

-1%

2014-04-15

3

1144

1171

+2%

2014-04-07

25

1161

1126

-4%

2014-04-02

22

1157

1136

-2%

2014-03-28

19

1146

1156

0%

2014-03-26

17

1121

1157

+3%

2014-03-24

15

1114

1163

+4%

2014-03-13

9

1213

1101

-10%

2014-03-06

4

1246

1213

-3%

2014-03-04

2

1235

1226

-1%

2013-06-26

10

1233

1349

+9%

2013-06-21

7

1265

1302

+2%

2013-06-14

2

1142

1265

+10%

2012-11-15

29

872

923

+5%

2012-11-13

27

865

896

+3%

2012-11-08

24

859

872

+1%

2012-10-31

18

871

858

-2%

2012-10-25

14

873

867

-1%

2012-10-16

7

860

873

+1%

2012-10-09

2

881

860

-3%

2012-06-25

21

980

991

+1%

2011-06-27

4

939

972

+3%

2011-04-15

14

945

962

+1%

2010-06-22

12

991

964

-3%

2009-12-18

49

714

752

+5%

2009-03-27

30

720

711

-2%

2008-11-10

29

1005

941

-7%

2008-08-06

10

1343

1285

-5%