発生日の終値

10日後の終値

2020-12-07

14

6920

7020

+1%

2020-11-26

7

7160

7050

-2%

2020-11-19

3

7180

6900

-4%

2020-10-26

9

7250

7240

-1%

2020-10-21

6

7520

no data

no data

2020-10-19

4

7500

no data

no data

2020-10-14

1

7570

7400

-3%

2019-09-09

6

4750

5030

+5%

2019-09-05

4

4675

5040

+7%

2019-04-25

9

5270

5500

+4%

2019-04-22

6

5220

5230

0%

2019-02-12

10

5760

5800

0%

2019-01-31

3

5700

5850

+2%

2019-01-29

1

5700

5880

+3%

2017-05-01

14

4330

4680

+8%

2017-04-20

7

4170

no data

no data

2017-04-17

4

4150

4330

+4%

2016-10-03

13

4120

4105

-1%

2016-09-29

11

4015

4010

-1%

2016-09-27

9

4075

4020

-2%

2016-09-21

6

4115

4135

0%

2016-09-15

3

3960

4120

+4%

2016-01-27

11

4745

4440

-7%

2016-01-22

8

4655

4795

+3%

2016-01-15

3

4870

4995

+2%

2016-01-13

1

4830

4745

-2%

2013-07-05

17

3610

3725

+3%

2013-06-27

11

3595

3665

+1%

2013-06-25

9

3550

3650

+2%

2013-06-21

7

3535

3610

+2%

2013-06-19

5

3565

3635

+1%

2013-06-14

2

3505

3650

+4%

2010-06-24

21

2525

2471

-3%

2010-03-04

19

2757

2712

-2%

2009-12-07

3

2960

2970

0%

2009-05-27

13

2745

2845

+3%

2008-12-15

31

2715

3070

+13%