発生日の終値

5日後の終値

2020-12-07

14

6920

7010

+1%

2020-11-26

7

7160

6930

-4%

2020-11-19

3

7180

7160

-1%

2020-10-26

9

7250

no data

no data

2020-10-21

6

7520

7400

-2%

2020-10-19

4

7500

7250

-4%

2020-10-14

1

7570

7520

-1%

2019-09-09

6

4750

4925

+3%

2019-09-05

4

4675

4800

+2%

2019-04-25

9

5270

5140

-3%

2019-04-22

6

5220

5360

+2%

2019-02-12

10

5760

5950

+3%

2019-01-31

3

5700

5830

+2%

2019-01-29

1

5700

5870

+2%

2017-05-01

14

4330

4495

+3%

2017-04-20

7

4170

4340

+4%

2017-04-17

4

4150

4280

+3%

2016-10-03

13

4120

3985

-4%

2016-09-29

11

4015

4135

+2%

2016-09-27

9

4075

4145

+1%

2016-09-21

6

4115

4015

-3%

2016-09-15

3

3960

3995

0%

2016-01-27

11

4745

5090

+7%

2016-01-22

8

4655

4995

+7%

2016-01-15

3

4870

4655

-5%

2016-01-13

1

4830

4535

-7%

2013-07-05

17

3610

3660

+1%

2013-06-27

11

3595

3600

0%

2013-06-25

9

3550

3650

+2%

2013-06-21

7

3535

3650

+3%

2013-06-19

5

3565

3520

-2%

2013-06-14

2

3505

3535

0%

2010-06-24

21

2525

2458

-3%

2010-03-04

19

2757

2720

-2%

2009-12-07

3

2960

2940

-1%

2009-05-27

13

2745

2790

+1%

2008-12-15

31

2715

2910

+7%