発生日の終値

10日後の終値

2022-10-04

1

1212

1194

-2%

2020-12-11

14

1312

1393

+6%

2020-12-08

11

1256

1358

+8%

2020-12-02

7

1299

1387

+6%

2020-04-06

30

1023

1154

+12%

2020-04-01

27

1024

1155

+12%

2020-03-27

24

1094

1140

+4%

2020-03-25

22

1115

1107

-1%

2020-03-17

17

1072

1024

-5%

2020-03-10

12

1090

1115

+2%

2020-03-02

6

1206

948

-22%

2019-01-24

5

1079

979

-10%

2019-01-22

3

1075

985

-9%

2019-01-18

1

1090

1105

+1%

2019-01-11

17

1070

1085

+1%

2018-12-26

9

1017

1081

+6%

2018-12-17

3

1110

1112

0%

2018-07-10

21

1192

1278

+7%

2018-07-06

19

1169

1257

+7%

2018-07-03

16

1147

1286

+12%

2018-06-26

11

1141

1192

+4%

2018-06-12

1

1245

1141

-9%

2017-07-26

11

2160

2437

+12%

2017-07-14

4

2139

2216

+3%

2017-02-10

4

2077

2005

-4%

2016-09-15

12

1664

1692

+1%

2016-09-13

10

1659

1684

+1%

2016-09-06

5

1675

1720

+2%

2016-09-01

2

1647

1664

+1%

2016-02-24

28

3520

3855

+9%

2016-02-18

24

3575

3900

+9%

2016-02-15

21

3665

3670

0%

2016-02-05

16

3935

3480

-12%

2016-01-27

9

3975

3645

-9%

2016-01-22

6

3880

3935

+1%

2016-01-15

1

4210

4075

-4%

2015-08-06

10

4195

3975

-6%

2015-07-31

6

3945

4195

+6%

2015-07-27

2

3945

4120

+4%

2014-12-08

8

2972

2979

0%

2014-12-04

6

2935

2982

+1%

2014-12-01

3

2895

2970

+2%

2014-11-27

1

2905

2939

+1%

2014-07-17

2

2826

2953

+4%

2014-02-17

17

2871

2781

-4%

2014-02-07

12

2827

2961

+4%

2014-02-05

10

2617

2942

+12%

2014-01-29

5

2818

2719

-4%

2013-10-28

35

2850

3155

+10%

2013-10-18

29

2591

2836

+9%

2013-10-04

20

2620

2618

-1%

2013-10-01

17

2688

2585

-4%

2013-09-17

8

2804

2677

-5%

2013-09-06

2

2985

2861

-5%

2012-10-25

21

1969

2087

+5%

2012-10-16

14

1974

2152

+9%

2012-10-11

11

1871

1969

+5%

2012-10-05

8

1806

1954

+8%

2012-09-27

2

1991

1914

-4%

2012-06-18

47

2200

2315

+5%

2012-02-14

7

2836

2763

-3%

2011-09-21

11

3055

2912

-5%

2010-07-29

29

1914

1995

+4%

2010-03-23

9

2291

2310

0%

2009-03-16

23

1047

1100

+5%

2009-02-03

17

1225

1020

-17%

2008-07-23

26

1540

1741

+13%