発生日の終値

5日後の終値

2022-10-04

1

1212

0

-100%

2020-12-11

14

1312

1394

+6%

2020-12-08

11

1256

1319

+5%

2020-12-02

7

1299

1268

-3%

2020-04-06

30

1023

1139

+11%

2020-04-01

27

1024

1107

+8%

2020-03-27

24

1094

1004

-9%

2020-03-25

22

1115

1024

-9%

2020-03-17

17

1072

1115

+4%

2020-03-10

12

1090

1072

-2%

2020-03-02

6

1206

1079

-11%

2019-01-24

5

1079

1082

0%

2019-01-22

3

1075

1096

+1%

2019-01-18

1

1090

1080

-1%

2019-01-11

17

1070

1072

0%

2018-12-26

9

1017

1098

+7%

2018-12-17

3

1110

1013

-9%

2018-07-10

21

1192

1286

+7%

2018-07-06

19

1169

1273

+8%

2018-07-03

16

1147

1192

+3%

2018-06-26

11

1141

1147

0%

2018-06-12

1

1245

1195

-5%

2017-07-26

11

2160

2239

+3%

2017-07-14

4

2139

2151

0%

2017-02-10

4

2077

2081

0%

2016-09-15

12

1664

1726

+3%

2016-09-13

10

1659

1720

+3%

2016-09-06

5

1675

1659

-1%

2016-09-01

2

1647

1695

+2%

2016-02-24

28

3520

3885

+10%

2016-02-18

24

3575

3580

0%

2016-02-15

21

3665

3480

-6%

2016-02-05

16

3935

3665

-7%

2016-01-27

9

3975

4045

+1%

2016-01-22

6

3880

4075

+5%

2016-01-15

1

4210

3880

-8%

2015-08-06

10

4195

4190

-1%

2015-07-31

6

3945

3975

0%

2015-07-27

2

3945

3960

0%

2014-12-08

8

2972

2970

-1%

2014-12-04

6

2935

2939

0%

2014-12-01

3

2895

2972

+2%

2014-11-27

1

2905

2935

+1%

2014-07-17

2

2826

2956

+4%

2014-02-17

17

2871

2961

+3%

2014-02-07

12

2827

2871

+1%

2014-02-05

10

2617

2719

+3%

2014-01-29

5

2818

2617

-8%

2013-10-28

35

2850

2892

+1%

2013-10-18

29

2591

2836

+9%

2013-10-04

20

2620

2691

+2%

2013-10-01

17

2688

2654

-2%

2013-09-17

8

2804

2830

0%

2013-09-06

2

2985

2791

-7%

2012-10-25

21

1969

2114

+7%

2012-10-16

14

1974

1925

-3%

2012-10-11

11

1871

1983

+5%

2012-10-05

8

1806

1899

+5%

2012-09-27

2

1991

1782

-11%

2012-06-18

47

2200

2299

+4%

2012-02-14

7

2836

2805

-2%

2011-09-21

11

3055

3125

+2%

2010-07-29

29

1914

1996

+4%

2010-03-23

9

2291

2311

0%

2009-03-16

23

1047

1118

+6%

2009-02-03

17

1225

1108

-10%

2008-07-23

26

1540

1520

-2%