発生日の終値

10日後の終値

2020-08-03

2

2771

2954

+6%

2020-04-06

31

3121

3040

-3%

2020-04-02

29

3067

3022

-2%

2020-03-27

25

3401

3155

-8%

2020-03-19

20

2884

3048

+5%

2020-03-16

17

2765

3124

+12%

2020-03-10

13

3161

3336

+5%

2020-03-05

10

3540

2884

-19%

2020-02-20

1

4001

3368

-16%

2019-09-05

10

3540

3986

+12%

2019-09-03

8

3503

3983

+13%

2019-08-29

5

3426

3912

+14%

2019-08-27

3

3410

3758

+10%

2019-08-23

1

3437

3556

+3%

2019-04-22

1

3969

3713

-7%

2019-01-17

6

4170

4127

-2%

2018-07-23

12

4515

4397

-3%

2018-07-18

9

4373

4538

+3%

2018-07-13

7

4424

4637

+4%

2018-07-06

2

4353

4515

+3%

2017-05-01

14

3896

3692

-6%

2017-04-20

7

3700

no data

no data

2017-04-18

5

3683

3910

+6%

2017-04-14

3

3677

3817

+3%

2017-02-15

4

4219

4075

-4%

2017-02-10

1

4198

4168

-1%

2016-03-02

36

343

345

0%

2016-02-25

32

331

342

+3%

2016-02-23

30

326

348

+6%

2016-02-18

27

336

361

+7%

2016-02-15

24

319

329

+3%

2016-02-08

20

333

326

-3%

2016-02-02

16

357

328

-9%

2016-01-27

12

394

294

-26%

2016-01-22

9

393

333

-16%

2016-01-13

2

423

394

-7%

2015-10-20

19

452

462

+2%

2015-10-15

16

447

465

+4%

2015-10-09

13

468

479

+2%

2015-10-05

9

450

452

0%

2015-09-30

6

437

447

+2%

2015-09-25

3

455

468

+2%

2015-02-09

13

440

488

+10%

2015-02-04

10

419

493

+17%

2015-01-30

7

417

478

+14%

2015-01-27

4

422

446

+5%

2015-01-23

2

418

436

+4%

2014-09-01

12

431

448

+4%

2014-08-27

9

438

452

+3%

2014-08-25

7

439

448

+1%

2014-08-19

3

433

438

+1%

2014-08-15

1

430

427

-1%

2014-06-02

3

426

459

+7%

2014-05-01

12

431

420

-3%

2014-04-25

9

430

435

+1%

2014-04-23

7

429

417

-3%

2014-04-15

1

425

421

-1%

2013-09-09

5

460

492

+6%

2013-06-27

1

428

489

+14%

2012-06-21

40

227

247

+8%

2012-01-10

8

230

241

+4%

2011-09-29

18

260

264

+1%

2011-06-23

7

267

302

+13%

2011-04-14

1

298

276

-8%

2010-10-07

6

309

290

-7%

2010-06-21

9

335

319

-5%

2009-12-16

3

320

312

-3%

2009-10-27

7

367

323

-12%

2009-03-19

20

323

334

+3%

2008-12-03

29

358

393

+9%

2008-10-01

7

577

397

-32%

2008-09-08

1

613

561

-9%