発生日の終値

10日後の終値

2020-04-10

41

1099

1062

-4%

2020-04-06

37

1052

1013

-4%

2020-03-27

31

1200

1099

-9%

2020-03-23

27

1120

1052

-7%

2020-03-16

23

939

1148

+22%

2020-03-10

19

1159

1173

+1%

2020-03-02

13

1426

939

-35%

2020-02-21

8

1532

1156

-25%

2020-02-13

2

1573

1370

-13%

2019-09-05

6

1356

1570

+15%

2019-09-03

4

1347

1494

+10%

2019-08-30

2

1372

1496

+9%

2019-02-04

50

1715

1800

+4%

2019-01-31

48

1729

1739

0%

2019-01-21

40

1807

1715

-6%

2019-01-17

38

1810

1729

-5%

2019-01-15

36

1822

1741

-5%

2019-01-10

34

1819

1785

-2%

2019-01-04

30

1770

1807

+2%

2018-12-26

27

1668

1790

+7%

2018-12-12

18

1966

1768

-11%

2018-11-28

8

2022

1966

-3%

2018-11-20

3

2120

2004

-6%

2017-07-14

18

263

261

-1%

2017-07-11

15

262

261

-1%

2017-07-03

9

263

262

-1%

2017-06-29

7

262

259

-2%

2017-06-26

4

262

260

-1%

2017-06-22

2

262

262

0%

2017-05-02

4

299

281

-7%

2016-03-10

39

214

219

+2%

2016-03-01

32

207

227

+9%

2016-02-25

29

200

214

+7%

2016-02-18

24

203

217

+6%

2016-02-15

21

203

203

0%

2016-01-27

9

240

198

-18%

2016-01-22

6

244

218

-11%

2016-01-18

2

254

241

-6%

2013-06-27

7

197

214

+8%

2013-06-19

1

198

210

+6%

2012-11-16

3

176

182

+3%

2012-06-20

28

197

200

+1%

2011-06-27

23

189

204

+7%

2011-03-28

5

233

223

-5%

2010-11-25

13

218

228

+4%

2010-08-25

6

246

245

-1%

2010-06-21

9

279

263

-6%

2010-03-12

25

256

262

+2%

2009-10-23

11

300

298

-1%

2009-05-27

3

291

290

-1%

2008-09-22

46

325

284

-13%