発生日の終値

10日後の終値

2020-11-10

1

6380

6460

+1%

2020-04-03

25

5070

5320

+4%

2020-03-27

20

5960

5580

-7%

2020-03-23

16

5100

5330

+4%

2020-03-18

14

4830

5060

+4%

2020-03-16

12

4870

5480

+12%

2020-03-10

8

5390

5590

+3%

2020-03-05

5

5890

4735

-20%

2020-03-02

2

6230

4870

-22%

2019-01-31

3

5420

5320

-2%

2019-01-29

1

5430

5500

+1%

2018-11-21

1

6170

6370

+3%

2018-08-29

35

6680

6530

-3%

2018-08-22

30

6330

6670

+5%

2018-08-14

24

6390

6580

+2%

2018-08-08

20

6660

6330

-5%

2018-07-23

8

7410

6710

-10%

2018-07-17

4

7090

6970

-2%

2018-07-12

2

7070

7240

+2%

2018-03-20

2

7110

7130

0%

2017-03-02

10

5400

5350

-1%

2017-02-23

5

5400

5430

0%

2016-07-15

13

4555

4610

+1%

2016-07-11

9

4295

4535

+5%

2016-06-29

1

4040

4485

+11%

2016-01-27

9

5600

4830

-14%

2016-01-22

6

5440

5460

0%

2015-09-17

1

4480

4830

+7%

2015-02-04

17

3805

4335

+13%

2015-01-22

8

3825

3895

+1%

2015-01-20

6

3880

3720

-5%

2015-01-15

3

3905

3845

-2%

2014-03-11

7

3605

3605

0%

2014-03-06

4

3470

3555

+2%

2014-03-04

2

3405

3555

+4%

2013-09-09

7

3225

3680

+14%

2013-09-04

4

3215

3685

+14%

2013-09-02

2

3240

3460

+6%

2013-06-26

3

3305

3890

+17%

2013-06-24

1

3390

3910

+15%

2012-06-20

31

2369

2572

+8%

2011-12-07

4

2729

2666

-3%

2011-04-15

8

2453

2558

+4%

2010-08-09

43

2258

2268

0%

2009-03-25

24

1400

1461

+4%

2008-11-17

18

1586

1380

-13%

2008-08-15

7

2985

3260

+9%