発生日の終値

5日後の終値

2020-11-10

1

6380

6350

-1%

2020-04-03

25

5070

5580

+10%

2020-03-27

20

5960

5070

-15%

2020-03-23

16

5100

5650

+10%

2020-03-18

14

4830

5520

+14%

2020-03-16

12

4870

5260

+8%

2020-03-10

8

5390

4680

-14%

2020-03-05

5

5890

5020

-15%

2020-03-02

2

6230

5310

-15%

2019-01-31

3

5420

5420

0%

2019-01-29

1

5430

5610

+3%

2018-11-21

1

6170

6860

+11%

2018-08-29

35

6680

6670

-1%

2018-08-22

30

6330

6680

+5%

2018-08-14

24

6390

6280

-2%

2018-08-08

20

6660

6340

-5%

2018-07-23

8

7410

7140

-4%

2018-07-17

4

7090

7400

+4%

2018-07-12

2

7070

7300

+3%

2018-03-20

2

7110

7050

-1%

2017-03-02

10

5400

5430

0%

2017-02-23

5

5400

5400

0%

2016-07-15

13

4555

4610

+1%

2016-07-11

9

4295

4540

+5%

2016-06-29

1

4040

4060

0%

2016-01-27

9

5600

5850

+4%

2016-01-22

6

5440

5890

+8%

2015-09-17

1

4480

4440

-1%

2015-02-04

17

3805

4230

+11%

2015-01-22

8

3825

3845

0%

2015-01-20

6

3880

3950

+1%

2015-01-15

3

3905

3825

-3%

2014-03-11

7

3605

3555

-2%

2014-03-06

4

3470

3525

+1%

2014-03-04

2

3405

3605

+5%

2013-09-09

7

3225

3460

+7%

2013-09-04

4

3215

3450

+7%

2013-09-02

2

3240

3225

-1%

2013-06-26

3

3305

3945

+19%

2013-06-24

1

3390

3740

+10%

2012-06-20

31

2369

2405

+1%

2011-12-07

4

2729

2715

-1%

2011-04-15

8

2453

2447

-1%

2010-08-09

43

2258

2149

-5%

2009-03-25

24

1400

1292

-8%

2008-11-17

18

1586

1500

-6%

2008-08-15

7

2985

2970

-1%