発生日の終値

10日後の終値

2020-08-17

11

920

943

+2%

2020-08-11

7

910

943

+3%

2020-08-03

2

837

906

+8%

2020-04-23

14

1012

1074

+6%

2020-04-17

10

1007

1041

+3%

2020-04-09

4

1073

1012

-6%

2020-04-06

1

1018

1022

0%

2019-09-05

4

1572

1692

+7%

2019-07-01

24

1761

1752

-1%

2019-06-27

22

1724

1785

+3%

2019-01-17

6

2053

2107

+2%

2019-01-11

3

2018

2129

+5%

2018-07-26

18

2324

2272

-3%

2018-07-23

15

2275

2242

-2%

2018-07-19

13

2267

2288

0%

2018-07-12

9

2231

2353

+5%

2018-07-06

5

2220

2275

+2%

2018-03-27

12

2394

2416

0%

2018-03-20

8

2434

2396

-2%

2018-03-16

6

2458

2418

-2%

2018-03-12

2

2415

2394

-1%

2016-10-25

29

1793

1709

-5%

2016-10-20

26

1811

1793

-1%

2016-10-18

24

1805

1856

+2%

2016-10-14

22

1804

1842

+2%

2016-10-07

18

1836

1792

-3%

2016-10-04

15

1763

1782

+1%

2016-09-29

12

1821

1804

-1%

2016-09-27

10

1868

1801

-4%

2016-09-20

6

1787

1811

+1%

2016-07-11

11

2211

2330

+5%

2016-07-07

9

2226

2360

+6%

2016-06-29

3

2151

2332

+8%

2016-01-27

19

2532

2238

-12%

2016-01-22

16

2321

2490

+7%

2016-01-19

13

2405

2706

+12%

2016-01-15

11

2439

2736

+12%

2016-01-13

9

2519

2532

0%

2016-01-08

7

2499

2402

-4%

2015-10-05

22

2477

2812

+13%

2015-09-30

19

2356

2743

+16%

2015-09-25

16

2508

2785

+11%

2015-09-17

13

2622

2485

-6%

2015-09-11

9

2639

2356

-11%

2015-09-09

7

2568

2490

-4%

2015-02-12

13

2281

2704

+18%

2015-02-06

10

2205

2620

+18%

2015-02-04

8

2165

2529

+16%

2015-01-27

2

2199

2213

0%

2014-08-29

18

2414

2434

0%

2014-08-27

16

2391

2457

+2%

2014-08-25

14

2379

2445

+2%

2014-08-21

12

2357

2446

+3%

2014-08-11

4

2239

2379

+6%

2014-08-07

2

2356

2357

0%

2013-12-17

2

2603

2837

+8%

2011-12-19

9

1183

1210

+2%

2011-04-22

8

1055

1070

+1%

2010-07-15

31

864

867

0%

2009-11-02

26

987

867

-13%

2009-08-07

8

1097

1055

-4%

2009-03-18

32

832

995

+19%

2008-11-05

29

1105

952

-14%

2008-07-25

8

1390

1385

-1%