発生日の終値

5日後の終値

2020-08-17

11

920

914

-1%

2020-08-11

7

910

906

-1%

2020-08-03

2

837

910

+8%

2020-04-23

14

1012

1076

+6%

2020-04-17

10

1007

1015

0%

2020-04-09

4

1073

982

-9%

2020-04-06

1

1018

1095

+7%

2019-09-05

4

1572

1685

+7%

2019-07-01

24

1761

1745

-1%

2019-06-27

22

1724

1752

+1%

2019-01-17

6

2053

2113

+2%

2019-01-11

3

2018

2129

+5%

2018-07-26

18

2324

2288

-2%

2018-07-23

15

2275

2347

+3%

2018-07-19

13

2267

2324

+2%

2018-07-12

9

2231

2266

+1%

2018-07-06

5

2220

2252

+1%

2018-03-27

12

2394

2389

-1%

2018-03-20

8

2434

2414

-1%

2018-03-16

6

2458

2313

-6%

2018-03-12

2

2415

2420

0%

2016-10-25

29

1793

1856

+3%

2016-10-20

26

1811

1826

0%

2016-10-18

24

1805

1793

-1%

2016-10-14

22

1804

1806

0%

2016-10-07

18

1836

1791

-3%

2016-10-04

15

1763

1801

+2%

2016-09-29

12

1821

1807

-1%

2016-09-27

10

1868

1763

-6%

2016-09-20

6

1787

1815

+1%

2016-07-11

11

2211

2377

+7%

2016-07-07

9

2226

2326

+4%

2016-06-29

3

2151

2222

+3%

2016-01-27

19

2532

2585

+2%

2016-01-22

16

2321

2736

+17%

2016-01-19

13

2405

2377

-2%

2016-01-15

11

2439

2321

-5%

2016-01-13

9

2519

2300

-9%

2016-01-08

7

2499

2401

-4%

2015-10-05

22

2477

2736

+10%

2015-09-30

19

2356

2566

+8%

2015-09-25

16

2508

2405

-5%

2015-09-17

13

2622

2338

-11%

2015-09-11

9

2639

2510

-5%

2015-09-09

7

2568

2536

-2%

2015-02-12

13

2281

2529

+10%

2015-02-06

10

2205

2467

+11%

2015-02-04

8

2165

2281

+5%

2015-01-27

2

2199

2099

-5%

2014-08-29

18

2414

2438

0%

2014-08-27

16

2391

2442

+2%

2014-08-25

14

2379

2393

0%

2014-08-21

12

2357

2376

0%

2014-08-11

4

2239

2336

+4%

2014-08-07

2

2356

2321

-2%

2013-12-17

2

2603

2836

+8%

2011-12-19

9

1183

1194

0%

2011-04-22

8

1055

1130

+7%

2010-07-15

31

864

860

-1%

2009-11-02

26

987

928

-6%

2009-08-07

8

1097

1132

+3%

2009-03-18

32

832

964

+15%

2008-11-05

29

1105

1074

-3%

2008-07-25

8

1390

1308

-6%