発生日の終値

10日後の終値

2020-11-16

18

2371

2406

+1%

2020-11-06

12

2261

2375

+5%

2020-10-29

7

2285

2327

+1%

2020-10-23

3

2378

2267

-5%

2020-10-21

1

2371

no data

no data

2020-04-16

12

1998

2028

+1%

2020-04-14

10

2004

2019

0%

2020-04-09

7

1911

1982

+3%

2020-04-06

4

1859

2075

+11%

2019-09-05

20

2133

2315

+8%

2019-09-03

18

2097

2277

+8%

2019-08-30

16

2120

2262

+6%

2019-08-27

13

2053

2214

+7%

2019-08-23

11

2071

2134

+3%

2019-08-16

6

2107

2120

0%

2019-08-14

4

2142

2051

-5%

2019-01-24

12

2452

2450

-1%

2019-01-17

7

2418

2475

+2%

2019-01-11

4

2367

2436

+2%

2018-04-13

23

2694

2930

+8%

2018-04-10

20

2661

2933

+10%

2018-04-04

16

2657

2767

+4%

2018-03-29

12

2659

2633

-1%

2018-03-26

9

2604

2652

+1%

2018-03-20

6

2706

2657

-2%

2018-03-15

3

2730

2681

-2%

2017-04-21

5

2729

2745

0%

2016-02-26

34

2410

2554

+5%

2016-02-24

32

2279

2535

+11%

2016-02-18

28

2400

2609

+8%

2016-02-15

25

2349

2422

+3%

2016-01-29

15

2935

2349

-20%

2016-01-27

13

2942

2429

-18%

2016-01-22

10

2758

2723

-2%

2016-01-13

3

3000

2942

-2%

2015-02-12

7

2458

2464

0%

2015-02-04

2

2241

2537

+13%

2014-10-29

3

2542

2724

+7%

2014-04-16

3

2400

2587

+7%

2014-04-14

1

2287

2578

+12%

2014-03-11

15

2585

2288

-12%

2014-03-04

10

2436

2466

+1%

2014-02-28

8

2415

2433

0%

2014-02-21

3

2544

2597

+2%

2011-10-26

33

923

945

+2%

2011-04-21

20

1081

1111

+2%

2010-11-11

15

1196

1144

-5%

2010-08-10

30

1190

1215

+2%

2009-10-28

14

1171

1164

-1%

2009-03-18

11

969

1164

+20%

2008-12-01

50

852

1084

+27%