発生日の終値

5日後の終値

2020-11-16

18

2371

2429

+2%

2020-11-06

12

2261

2327

+2%

2020-10-29

7

2285

2261

-2%

2020-10-23

3

2378

2200

-8%

2020-10-21

1

2371

2282

-4%

2020-04-16

12

1998

1982

-1%

2020-04-14

10

2004

2010

0%

2020-04-09

7

1911

1998

+4%

2020-04-06

4

1859

1966

+5%

2019-09-05

20

2133

2248

+5%

2019-09-03

18

2097

2214

+5%

2019-08-30

16

2120

2134

0%

2019-08-27

13

2053

2097

+2%

2019-08-23

11

2071

2120

+2%

2019-08-16

6

2107

2071

-2%

2019-08-14

4

2142

2069

-4%

2019-01-24

12

2452

2475

0%

2019-01-17

7

2418

2452

+1%

2019-01-11

4

2367

2447

+3%

2018-04-13

23

2694

2834

+5%

2018-04-10

20

2661

2697

+1%

2018-04-04

16

2657

2679

0%

2018-03-29

12

2659

2684

0%

2018-03-26

9

2604

2663

+2%

2018-03-20

6

2706

2648

-3%

2018-03-15

3

2730

2592

-6%

2017-04-21

5

2729

2729

0%

2016-02-26

34

2410

2652

+10%

2016-02-24

32

2279

2528

+10%

2016-02-18

28

2400

2251

-7%

2016-02-15

25

2349

2371

0%

2016-01-29

15

2935

2723

-8%

2016-01-27

13

2942

2863

-3%

2016-01-22

10

2758

2935

+6%

2016-01-13

3

3000

2708

-10%

2015-02-12

7

2458

2537

+3%

2015-02-04

2

2241

2458

+9%

2014-10-29

3

2542

2721

+7%

2014-04-16

3

2400

2488

+3%

2014-04-14

1

2287

2497

+9%

2014-03-11

15

2585

2466

-5%

2014-03-04

10

2436

2585

+6%

2014-02-28

8

2415

2597

+7%

2014-02-21

3

2544

2415

-6%

2011-10-26

33

923

934

+1%

2011-04-21

20

1081

1151

+6%

2010-11-11

15

1196

1222

+2%

2010-08-10

30

1190

1180

-1%

2009-10-28

14

1171

1199

+2%

2009-03-18

11

969

1115

+15%

2008-12-01

50

852

911

+6%