発生日の終値

5日後の終値

2019-01-17

17

4039

4033

-1%

2019-01-15

15

3925

4057

+3%

2019-01-09

12

3791

4039

+6%

2019-01-07

10

3765

3925

+4%

2018-12-26

6

3589

3751

+4%

2018-07-25

10

4474

4597

+2%

2018-07-23

8

4493

4499

0%

2018-07-12

2

4447

4447

0%

2018-03-09

1

4088

4110

0%

2017-09-11

1

4168

4529

+8%

2016-03-02

16

3411

3254

-5%

2016-02-22

9

3075

3250

+5%

2016-02-18

7

3090

3304

+6%

2016-02-15

4

2959

3075

+3%

2015-10-15

11

3653

3869

+5%

2015-10-09

8

3763

3755

-1%

2015-09-30

1

3456

3717

+7%

2014-09-02

28

2550

2610

+2%

2014-08-27

24

2583

2553

-2%

2014-08-25

22

2569

2508

-3%

2014-08-21

20

2581

2565

-1%

2014-08-14

15

2578

2581

0%

2014-08-11

12

2525

2550

0%

2014-08-07

10

2471

2578

+4%

2014-07-25

1

2669

2587

-4%

2012-06-15

32

1548

1628

+5%

2011-09-14

13

1684

1628

-4%

2011-06-09

10

498

500

0%

2011-04-27

9

512

502

-2%

2010-09-03

5

493

505

+2%

2010-08-16

1

510

510

0%