発生日の終値

5日後の終値

2020-08-12

9

2918

2893

-1%

2020-08-06

6

2789

2904

+4%

2020-08-03

3

2690

2825

+5%

2019-09-05

1

3387

3577

+5%

2019-01-16

5

3221

3248

0%

2019-01-11

3

3206

3296

+2%

2019-01-09

1

3200

3249

+1%

2018-11-27

1

3444

3413

-1%

2018-07-20

15

3411

3462

+1%

2018-07-17

12

3427

3445

0%

2018-07-12

10

3397

3411

0%

2018-07-03

3

3402

3407

0%

2018-06-29

1

3444

3421

-1%

2018-03-29

20

3276

3418

+4%

2018-03-27

18

3294

3360

+2%

2018-03-19

13

3324

3294

-1%

2018-03-05

3

3256

3325

+2%

2017-09-28

14

3615

3647

0%

2017-09-15

6

3591

3693

+2%

2017-09-11

2

3505

3650

+4%

2017-04-20

2

3475

3643

+4%

2016-07-20

2

2802

2889

+3%

2016-02-25

13

3095

3287

+6%

2016-02-22

10

2972

3073

+3%

2016-02-18

8

2934

3095

+5%

2016-02-15

5

2859

2972

+3%

2016-02-08

1

2975

3024

+1%

2016-01-29

13

3225

2960

-9%

2016-01-27

11

3151

3152

0%

2016-01-22

8

3076

3225

+4%

2016-01-18

4

3070

3089

0%

2016-01-13

1

3159

2947

-7%

2015-10-20

12

3459

3556

+2%

2015-10-15

9

3359

3479

+3%

2015-10-09

6

3433

3424

-1%

2015-10-05

2

3297

3386

+2%

2014-08-11

4

2297

2376

+3%

2014-08-07

2

2262

2382

+5%

2013-09-09

5

2548

2585

+1%

2013-09-03

1

2552

2647

+3%

2012-06-21

34

1345

1364

+1%

2012-01-05

2

1458

1456

-1%

2011-12-05

61

1541

1459

-6%

2010-08-05

41

1941

1909

-2%

2009-11-19

16

2220

2175

-3%

2009-08-05

13

2575

2530

-2%

2008-12-17

17

2510

2570

+2%

2008-08-15

10

3520

3300

-7%

2008-07-31

1

3600

3290

-9%

2008-07-22

1

3500

3550

+1%

2008-07-08

9

3580

3460

-4%