発生日の終値

10日後の終値

2020-04-14

20

1860

2048

+10%

2020-04-06

14

1762

1879

+6%

2020-03-27

8

1879

1868

-1%

2020-03-23

4

1578

1762

+11%

2019-10-17

30

2257

2337

+3%

2019-10-11

27

2226

2390

+7%

2019-10-08

24

2240

2367

+5%

2019-10-01

19

2362

2255

-5%

2019-09-26

16

2400

2210

-8%

2019-09-24

14

2399

2240

-7%

2019-09-19

12

2388

2235

-7%

2019-09-13

9

2408

2362

-2%

2019-09-06

4

2318

2399

+3%

2019-02-04

27

2116

2115

-1%

2019-01-31

25

2063

2041

-2%

2019-01-24

20

2072

2094

+1%

2019-01-11

12

2063

2062

-1%

2019-01-07

8

2078

2093

0%

2018-12-26

4

2014

2107

+4%

2018-03-29

13

1922

1971

+2%

2018-03-27

11

1935

1994

+3%

2018-03-20

7

1933

1931

-1%

2017-09-25

14

1795

1832

+2%

2017-09-15

9

1755

1857

+5%

2017-09-11

5

1699

1781

+4%

2017-09-07

3

1708

1791

+4%

2017-04-20

2

1721

no data

no data

2016-03-01

30

1581

1634

+3%

2016-02-22

24

1552

1707

+9%

2016-02-18

22

1530

1730

+13%

2016-02-15

19

1515

1575

+3%

2016-02-08

15

1565

1557

-1%

2016-01-29

9

1967

1515

-23%

2016-01-27

7

1968

1455

-27%

2016-01-22

4

1914

1553

-19%

2016-01-19

1

1914

1703

-12%

2015-10-15

14

2135

2230

+4%

2015-10-05

7

2028

2175

+7%

2015-09-30

4

1958

2135

+9%

2015-02-03

1

1632

1799

+10%

2014-08-11

3

1681

1689

0%

2014-08-07

1

1662

1690

+1%

2013-04-26

24

1339

1620

+20%

2013-04-23

21

1303

1475

+13%

2013-04-17

17

1315

1351

+2%

2013-04-09

11

1197

1303

+8%

2013-03-29

4

1410

1363

-4%

2012-06-15

28

1175

1294

+10%

2012-01-16

8

1165

1233

+5%

2011-10-07

27

1205

1203

-1%

2011-06-22

1

1425

1539

+8%

2011-06-01

6

1489

1401

-6%

2011-05-06

9

1508

1426

-6%

2010-10-06

18

1398

1446

+3%

2009-12-17

4

1261

1223

-4%

2009-10-14

9

1352

1342

-1%

2009-07-02

8

1422

1215

-15%

2008-12-08

23

1540

1570

+1%

2008-08-29

2

2030

2160

+6%

2008-08-18

10

2090

2050

-2%