発生日の終値

5日後の終値

2020-04-14

20

1860

1833

-2%

2020-04-06

14

1762

1821

+3%

2020-03-27

8

1879

1714

-9%

2020-03-23

4

1578

1827

+15%

2019-10-17

30

2257

2356

+4%

2019-10-11

27

2226

2293

+3%

2019-10-08

24

2240

2255

0%

2019-10-01

19

2362

2240

-6%

2019-09-26

16

2400

2255

-7%

2019-09-24

14

2399

2362

-2%

2019-09-19

12

2388

2413

+1%

2019-09-13

9

2408

2399

-1%

2019-09-06

4

2318

2408

+3%

2019-02-04

27

2116

2110

-1%

2019-01-31

25

2063

2094

+1%

2019-01-24

20

2072

2063

-1%

2019-01-11

12

2063

2118

+2%

2019-01-07

8

2078

2094

0%

2018-12-26

4

2014

2104

+4%

2018-03-29

13

1922

1975

+2%

2018-03-27

11

1935

1924

-1%

2018-03-20

7

1933

1908

-2%

2017-09-25

14

1795

1857

+3%

2017-09-15

9

1755

1795

+2%

2017-09-11

5

1699

1782

+4%

2017-09-07

3

1708

1715

0%

2017-04-20

2

1721

1878

+9%

2016-03-01

30

1581

1701

+7%

2016-02-22

24

1552

1575

+1%

2016-02-18

22

1530

1575

+2%

2016-02-15

19

1515

1552

+2%

2016-02-08

15

1565

1514

-4%

2016-01-29

9

1967

1553

-22%

2016-01-27

7

1968

1653

-17%

2016-01-22

4

1914

1967

+2%

2016-01-19

1

1914

1892

-2%

2015-10-15

14

2135

2206

+3%

2015-10-05

7

2028

2165

+6%

2015-09-30

4

1958

2073

+5%

2015-02-03

1

1632

1753

+7%

2014-08-11

3

1681

1703

+1%

2014-08-07

1

1662

1692

+1%

2013-04-26

24

1339

1482

+10%

2013-04-23

21

1303

1359

+4%

2013-04-17

17

1315

1318

0%

2013-04-09

11

1197

1294

+8%

2013-03-29

4

1410

1194

-16%

2012-06-15

28

1175

1263

+7%

2012-01-16

8

1165

1253

+7%

2011-10-07

27

1205

1232

+2%

2011-06-22

1

1425

1455

+2%

2011-06-01

6

1489

1418

-5%

2011-05-06

9

1508

1470

-3%

2010-10-06

18

1398

1482

+6%

2009-12-17

4

1261

1243

-2%

2009-10-14

9

1352

1368

+1%

2009-07-02

8

1422

1264

-12%

2008-12-08

23

1540

1494

-3%

2008-08-29

2

2030

2150

+5%

2008-08-18

10

2090

2005

-5%