発生日の終値

10日後の終値

2018-03-15

6

4948

4735

-5%

2018-03-09

2

4937

4780

-4%

2017-09-15

10

4415

4405

-1%

2017-09-11

6

4235

4446

+4%

2017-05-01

8

4724

4752

0%

2017-04-20

1

4542

no data

no data

2017-02-10

6

4824

5041

+4%

2017-02-08

4

4735

5108

+7%

2017-02-03

1

4731

5084

+7%

2016-07-11

1

3450

3878

+12%

2016-02-22

3

3791

4012

+5%

2016-02-18

1

3783

4179

+10%

2016-01-29

13

4248

3723

-13%

2016-01-27

11

4154

3558

-15%

2016-01-22

8

4057

4033

-1%

2016-01-19

5

4088

4420

+8%

2016-01-13

1

4234

4154

-2%

2014-08-21

11

3250

3225

-1%

2014-08-18

8

3205

3166

-2%

2014-08-13

5

3175

3211

+1%

2014-08-11

3

3149

3213

+2%

2014-02-28

2

3012

3015

0%

2013-09-09

6

3110

3275

+5%

2013-09-05

4

3080

3310

+7%

2013-09-03

2

3090

3280

+6%

2012-06-18

26

1897

2006

+5%

2012-01-06

2

1736

1860

+7%

2011-10-28

39

1959

1858

-6%

2011-06-29

15

2250

2279

+1%

2010-07-14

25

2476

2394

-4%

2009-11-18

30

2415

2650

+9%

2009-07-17

5

2600

2820

+8%

2008-12-11

11

2400

2630

+9%

2008-09-09

31

3780

3880

+2%