発生日の終値

5日後の終値

2018-03-15

6

4948

4793

-4%

2018-03-09

2

4937

4965

0%

2017-09-15

10

4415

4464

+1%

2017-09-11

6

4235

4525

+6%

2017-05-01

8

4724

4971

+5%

2017-04-20

1

4542

4728

+4%

2017-02-10

6

4824

5084

+5%

2017-02-08

4

4735

5018

+5%

2017-02-03

1

4731

4824

+1%

2016-07-11

1

3450

3880

+12%

2016-02-22

3

3791

3936

+3%

2016-02-18

1

3783

4003

+5%

2016-01-29

13

4248

4033

-6%

2016-01-27

11

4154

4261

+2%

2016-01-22

8

4057

4248

+4%

2016-01-19

5

4088

4020

-2%

2016-01-13

1

4234

3929

-8%

2014-08-21

11

3250

3204

-2%

2014-08-18

8

3205

3213

0%

2014-08-13

5

3175

3194

0%

2014-08-11

3

3149

3205

+1%

2014-02-28

2

3012

3053

+1%

2013-09-09

6

3110

3315

+6%

2013-09-05

4

3080

3300

+7%

2013-09-03

2

3090

3255

+5%

2012-06-18

26

1897

1934

+1%

2012-01-06

2

1736

1696

-3%

2011-10-28

39

1959

1896

-4%

2011-06-29

15

2250

2388

+6%

2010-07-14

25

2476

2302

-8%

2009-11-18

30

2415

2380

-2%

2009-07-17

5

2600

2675

+2%

2008-12-11

11

2400

2610

+8%

2008-09-09

31

3780

3400

-11%