発生日の終値

10日後の終値

2021-01-29

1

2119

2482

+17%

2020-08-06

6

1733

1853

+6%

2020-08-03

3

1673

1806

+7%

2020-04-10

7

1932

1856

-4%

2020-04-03

2

1837

1837

0%

2019-08-28

26

2528

2471

-3%

2019-08-16

18

2338

2546

+8%

2019-08-14

16

2303

2528

+9%

2019-08-09

14

2308

2481

+7%

2019-07-29

5

2509

2281

-10%

2019-07-25

3

2492

2299

-8%

2018-09-13

4

2435

2678

+9%

2018-07-13

9

2683

2681

-1%

2018-07-06

4

2657

2699

+1%

2018-07-04

2

2651

2754

+3%

2018-03-29

12

2532

2716

+7%

2018-03-27

10

2542

2692

+5%

2018-03-20

6

2489

2576

+3%

2018-03-14

2

2486

2532

+1%

2017-09-19

27

2337

2519

+7%

2017-09-12

23

2335

2409

+3%

2017-08-30

14

2353

2371

0%

2017-08-28

12

2370

2285

-4%

2017-08-24

10

2376

2313

-3%

2017-08-22

8

2372

2327

-2%

2017-08-15

3

2428

2349

-4%

2017-08-10

1

2461

2365

-4%

2017-04-21

16

2448

2588

+5%

2017-04-14

11

2415

2450

+1%

2017-04-07

6

2362

2448

+3%

2017-04-04

3

2375

2458

+3%

2016-07-25

20

2374

2289

-4%

2016-07-20

17

2366

2094

-12%

2016-07-15

15

2350

2262

-4%

2016-07-11

11

2161

2296

+6%

2016-07-04

6

2322

2350

+1%

2016-06-28

2

2273

2282

0%

2016-02-24

29

2569

2719

+5%

2016-02-18

25

2621

2836

+8%

2016-02-15

22

2502

2623

+4%

2016-02-08

18

2665

2563

-4%

2016-01-29

12

2803

2502

-11%

2016-01-27

10

2629

2445

-7%

2016-01-22

7

2607

2655

+1%

2016-01-19

4

2689

2887

+7%

2015-12-16

8

3120

2993

-5%

2015-12-11

5

3072

3052

-1%

2015-12-07

1

3129

3111

-1%

2015-02-04

17

3030

3376

+11%

2015-02-02

15

3009

3287

+9%

2015-01-27

11

3119

3137

0%

2015-01-23

9

3121

3138

0%

2015-01-20

6

3113

2965

-5%

2015-01-15

3

3102

3038

-3%

2014-03-11

9

3263

2986

-9%

2014-03-04

4

3044

3076

+1%

2014-02-28

2

3027

3063

+1%

2013-06-26

11

2543

3185

+25%

2013-06-19

6

2736

3115

+13%

2013-06-14

3

2747

2917

+6%

2012-06-07

19

1383

1442

+4%

2012-01-17

16

1160

1253

+8%

2011-06-29

1

1373

1441

+4%

2011-05-02

16

1446

1407

-3%

2010-07-14

26

1360

1332

-3%

2009-03-23

19

1115

1276

+14%

2008-12-18

2

1400

1499

+7%

2008-12-10

54

1392

1422

+2%

2008-07-14

10

2435

2475

+1%