発生日の終値

5日後の終値

2021-01-29

1

2119

2356

+11%

2020-08-06

6

1733

1809

+4%

2020-08-03

3

1673

1913

+14%

2020-04-10

7

1932

1837

-5%

2020-04-03

2

1837

1932

+5%

2019-08-28

26

2528

2550

0%

2019-08-16

18

2338

2478

+5%

2019-08-14

16

2303

2456

+6%

2019-08-09

14

2308

2408

+4%

2019-07-29

5

2509

no data

no data

2019-07-25

3

2492

2457

-2%

2018-09-13

4

2435

2736

+12%

2018-07-13

9

2683

2699

0%

2018-07-06

4

2657

2683

0%

2018-07-04

2

2651

2661

0%

2018-03-29

12

2532

2690

+6%

2018-03-27

10

2542

2527

-1%

2018-03-20

6

2489

2508

0%

2018-03-14

2

2486

2522

+1%

2017-09-19

27

2337

2432

+4%

2017-09-12

23

2335

2342

0%

2017-08-30

14

2353

2317

-2%

2017-08-28

12

2370

2357

-1%

2017-08-24

10

2376

2378

0%

2017-08-22

8

2372

2349

-1%

2017-08-15

3

2428

2372

-3%

2017-08-10

1

2461

2358

-5%

2017-04-21

16

2448

2450

0%

2017-04-14

11

2415

2448

+1%

2017-04-07

6

2362

2415

+2%

2017-04-04

3

2375

2406

+1%

2016-07-25

20

2374

2262

-5%

2016-07-20

17

2366

2343

-1%

2016-07-15

15

2350

2374

+1%

2016-07-11

11

2161

2350

+8%

2016-07-04

6

2322

2161

-7%

2016-06-28

2

2273

2305

+1%

2016-02-24

29

2569

2783

+8%

2016-02-18

25

2621

2652

+1%

2016-02-15

22

2502

2652

+5%

2016-02-08

18

2665

2591

-3%

2016-01-29

12

2803

2655

-6%

2016-01-27

10

2629

2828

+7%

2016-01-22

7

2607

2803

+7%

2016-01-19

4

2689

2549

-6%

2015-12-16

8

3120

3066

-2%

2015-12-11

5

3072

3140

+2%

2015-12-07

1

3129

3063

-3%

2015-02-04

17

3030

3231

+6%

2015-02-02

15

3009

3126

+3%

2015-01-27

11

3119

2965

-5%

2015-01-23

9

3121

3001

-4%

2015-01-20

6

3113

3119

0%

2015-01-15

3

3102

3092

-1%

2014-03-11

9

3263

3076

-6%

2014-03-04

4

3044

3263

+7%

2014-02-28

2

3027

3329

+9%

2013-06-26

11

2543

3115

+22%

2013-06-19

6

2736

2543

-8%

2013-06-14

3

2747

2576

-7%

2012-06-07

19

1383

1354

-3%

2012-01-17

16

1160

1273

+9%

2011-06-29

1

1373

1473

+7%

2011-05-02

16

1446

1409

-3%

2010-07-14

26

1360

1221

-11%

2009-03-23

19

1115

1111

-1%

2008-12-18

2

1400

1452

+3%

2008-12-10

54

1392

1342

-4%

2008-07-14

10

2435

2335

-5%