発生日の終値

10日後の終値

2021-12-15

2

1572

1598

+1%

2020-04-03

7

1571

1738

+10%

2020-03-27

2

1661

1713

+3%

2019-08-16

4

1986

2034

+2%

2018-08-24

12

1805

1780

-2%

2018-08-17

7

1789

1845

+3%

2018-08-14

4

1795

1840

+2%

2018-04-09

20

1818

1893

+4%

2018-04-04

17

1793

1861

+3%

2018-03-29

13

1750

1827

+4%

2018-03-26

10

1720

1818

+5%

2018-03-22

8

1789

1833

+2%

2018-03-15

4

1824

1799

-2%

2018-03-12

1

1831

1784

-3%

2018-01-04

4

2028

2095

+3%

2017-09-21

34

1975

1974

-1%

2017-09-15

31

1888

1944

+2%

2017-09-11

27

1841

1973

+7%

2017-08-30

19

1888

1897

0%

2017-08-22

13

1916

1864

-3%

2017-08-15

8

1966

1874

-5%

2017-08-03

1

2018

1904

-6%

2017-04-21

9

2088

2242

+7%

2017-04-14

4

2037

2130

+4%

2017-04-11

1

2043

2140

+4%

2017-02-15

2

2292

2205

-4%

2016-10-17

2

1882

2082

+10%

2016-07-11

12

1786

1967

+10%

2016-07-01

6

1876

1924

+2%

2016-02-24

27

2100

2133

+1%

2016-02-18

23

2154

2216

+2%

2016-02-15

20

2123

2094

-2%

2016-02-08

16

2253

2088

-8%

2016-02-03

13

2361

2154

-9%

2016-01-29

10

2368

2123

-11%

2016-01-27

8

2171

2088

-4%

2016-01-22

5

2161

2232

+3%

2016-01-19

2

2264

2355

+4%

2015-05-28

6

2778

2691

-4%

2015-02-04

17

2364

2704

+14%

2015-01-27

11

2418

2546

+5%

2015-01-23

9

2427

2536

+4%

2015-01-15

3

2387

2398

0%

2015-01-13

1

2426

2418

-1%

2014-03-04

6

2424

2370

-3%

2014-02-25

1

2501

2563

+2%

2013-07-02

16

2748

2785

+1%

2013-06-27

13

2476

2771

+11%

2013-06-21

9

2306

2873

+24%

2013-06-18

6

2318

2748

+18%

2013-06-14

4

2327

2641

+13%

2012-06-12

23

1286

1305

+1%

2012-01-19

14

1189

1264

+6%

2011-09-09

8

1249

1199

-5%

2011-04-27

11

1401

1403

0%

2010-08-06

37

1311

1289

-2%

2010-03-08

1

1437

1425

-1%

2009-11-30

13

1345

1428

+6%

2009-03-23

22

1179

1298

+10%

2008-12-17

57

1450

1494

+3%

2008-07-25

23

2590

2500

-4%