発生日の終値

5日後の終値

2021-12-15

2

1572

1587

0%

2020-04-03

7

1571

1713

+9%

2020-03-27

2

1661

1571

-6%

2019-08-16

4

1986

2018

+1%

2018-08-24

12

1805

1845

+2%

2018-08-17

7

1789

1805

0%

2018-08-14

4

1795

1798

0%

2018-04-09

20

1818

1857

+2%

2018-04-04

17

1793

1824

+1%

2018-03-29

13

1750

1833

+4%

2018-03-26

10

1720

1770

+2%

2018-03-22

8

1789

1750

-3%

2018-03-15

4

1824

1716

-6%

2018-03-12

1

1831

1782

-3%

2018-01-04

4

2028

2085

+2%

2017-09-21

34

1975

1972

-1%

2017-09-15

31

1888

2001

+5%

2017-09-11

27

1841

1900

+3%

2017-08-30

19

1888

1856

-2%

2017-08-22

13

1916

1874

-3%

2017-08-15

8

1966

1916

-3%

2017-08-03

1

2018

1958

-3%

2017-04-21

9

2088

2130

+2%

2017-04-14

4

2037

2088

+2%

2017-04-11

1

2043

2086

+2%

2017-02-15

2

2292

2237

-3%

2016-10-17

2

1882

2016

+7%

2016-07-11

12

1786

1935

+8%

2016-07-01

6

1876

1728

-8%

2016-02-24

27

2100

2202

+4%

2016-02-18

23

2154

2150

-1%

2016-02-15

20

2123

2145

+1%

2016-02-08

16

2253

2156

-5%

2016-02-03

13

2361

2088

-12%

2016-01-29

10

2368

2232

-6%

2016-01-27

8

2171

2361

+8%

2016-01-22

5

2161

2368

+9%

2016-01-19

2

2264

2147

-6%

2015-05-28

6

2778

2699

-3%

2015-02-04

17

2364

2568

+8%

2015-01-27

11

2418

2330

-4%

2015-01-23

9

2427

2384

-2%

2015-01-15

3

2387

2374

-1%

2015-01-13

1

2426

2411

-1%

2014-03-04

6

2424

2563

+5%

2014-02-25

1

2501

2424

-4%

2013-07-02

16

2748

2769

0%

2013-06-27

13

2476

2880

+16%

2013-06-21

9

2306

2641

+14%

2013-06-18

6

2318

2286

-2%

2013-06-14

4

2327

2306

-1%

2012-06-12

23

1286

1287

0%

2012-01-19

14

1189

1272

+6%

2011-09-09

8

1249

1260

0%

2011-04-27

11

1401

1456

+3%

2010-08-06

37

1311

1221

-7%

2010-03-08

1

1437

1500

+4%

2009-11-30

13

1345

1502

+11%

2009-03-23

22

1179

1133

-4%

2008-12-17

57

1450

1428

-2%

2008-07-25

23

2590

2525

-3%