発生日の終値

5日後の終値

2020-08-28

15

2767

2800

+1%

2020-08-25

12

2758

2816

+2%

2020-08-21

10

2726

2767

+1%

2020-08-18

7

2742

2758

0%

2020-04-14

7

2712

2667

-2%

2020-04-10

5

2753

2734

-1%

2020-04-08

3

2699

2613

-4%

2019-01-11

15

1819

1907

+4%

2019-01-04

10

1762

1819

+3%

2018-12-26

7

1679

1829

+8%

2018-08-27

47

1900

1911

0%

2018-08-22

44

1877

1898

+1%

2018-08-17

41

1850

1865

0%

2018-08-14

38

1871

1845

-2%

2018-08-07

33

1923

1871

-3%

2018-07-31

28

2009

1923

-5%

2018-07-24

23

1940

2009

+3%

2018-07-12

16

2017

1952

-4%

2018-07-09

13

1990

1985

-1%

2018-07-03

9

1961

1989

+1%

2018-06-26

4

2132

1961

-9%

2017-08-03

9

1748

1803

+3%

2017-08-01

7

1776

1798

+1%

2017-07-27

4

1746

1748

0%

2017-02-10

5

1646

1612

-3%

2017-02-08

3

1608

1624

0%

2016-02-15

27

1108

1184

+6%

2016-02-08

23

1249

1162

-7%

2016-02-04

21

1273

1046

-18%

2016-01-29

17

1234

1224

-1%

2016-01-27

15

1101

1266

+14%

2016-01-22

12

1097

1234

+12%

2016-01-19

9

1146

1087

-6%

2016-01-13

5

1221

1098

-11%

2015-10-08

18

1362

1414

+3%

2015-10-05

15

1357

1379

+1%

2015-09-30

12

1278

1339

+4%

2015-09-25

9

1294

1333

+3%

2015-09-17

6

1260

1232

-3%

2015-09-11

2

1301

1269

-3%

2015-03-23

18

1660

1723

+3%

2015-03-18

15

1630

1711

+4%

2015-03-12

11

1618

1632

0%

2015-03-06

7

1651

1650

-1%

2015-03-04

5

1654

1607

-3%

2014-03-04

6

1528

1671

+9%

2014-02-28

4

1503

1653

+9%

2014-02-25

1

1537

1528

-1%

2013-07-09

12

1844

1818

-2%

2013-06-27

4

1537

1809

+17%

2013-06-24

1

1542

1684

+9%

2012-06-21

29

177

181

+2%

2011-06-29

24

173

188

+8%

2011-05-09

34

187

175

-7%

2010-07-28

38

217

206

-6%

2010-03-01

2

283

287

+1%

2008-12-10

49

227

231

+1%

2008-08-13

27

461

472

+2%