発生日の終値

10日後の終値

2022-12-06

1

1852

1742

-6%

2020-08-06

7

1190

1266

+6%

2020-08-03

4

1150

1268

+10%

2020-04-10

10

1127

1125

-1%

2020-04-06

6

1065

1118

+4%

2020-03-31

2

1147

1124

-3%

2018-09-13

5

1283

1363

+6%

2018-08-31

14

1362

1299

-5%

2018-08-24

9

1311

1290

-2%

2018-08-17

4

1322

1362

+3%

2018-08-14

1

1360

1345

-2%

2018-04-04

10

1608

1567

-3%

2018-03-29

6

1595

1557

-3%

2018-03-27

4

1605

1583

-2%

2018-03-22

1

1600

1640

+2%

2017-07-27

8

1495

1456

-3%

2017-07-19

2

1458

1510

+3%

2017-04-21

9

1503

1562

+3%

2017-04-17

5

1505

1518

0%

2016-07-11

15

1203

1294

+7%

2016-07-04

10

1232

1276

+3%

2016-06-29

7

1213

1271

+4%

2016-06-23

3

1253

1162

-8%

2016-02-15

22

1127

1303

+15%

2016-02-08

18

1167

1297

+11%

2016-01-29

12

1282

1127

-13%

2016-01-27

10

1151

1127

-3%

2016-01-22

7

1153

1150

-1%

2016-01-19

4

1184

1244

+5%

2015-08-05

14

1712

1714

0%

2015-07-30

10

1713

1701

-1%

2015-07-24

6

1662

1726

+3%

2015-07-17

2

1720

1677

-3%

2015-02-12

19

858

918

+6%

2015-02-04

14

818

904

+10%

2015-01-27

8

826

840

+1%

2015-01-20

3

863

793

-9%

2014-10-29

5

825

974

+18%

2014-10-24

2

805

924

+14%

2014-08-21

15

916

936

+2%

2014-08-15

11

862

890

+3%

2014-08-13

9

843

908

+7%

2014-08-11

7

845

917

+8%

2014-08-07

5

848

916

+8%

2014-03-26

19

814

813

-1%

2014-03-24

17

830

869

+4%

2014-03-17

13

834

880

+5%

2014-03-03

3

828

834

0%

2013-06-26

11

720

874

+21%

2013-06-18

5

778

866

+11%

2013-06-14

3

742

826

+11%

2012-06-12

25

275

278

+1%

2011-10-07

20

228

250

+9%

2011-05-10

21

305

283

-8%

2010-07-30

32

282

290

+2%

2010-03-17

8

349

343

-2%

2009-12-22

10

362

367

+1%

2009-03-24

23

262

329

+25%

2008-08-25

38

565

600

+6%