発生日の終値

5日後の終値

2022-12-06

1

1852

1836

-1%

2020-08-06

7

1190

1265

+6%

2020-08-03

4

1150

1288

+12%

2020-04-10

10

1127

1112

-2%

2020-04-06

6

1065

1098

+3%

2020-03-31

2

1147

1122

-3%

2018-09-13

5

1283

1391

+8%

2018-08-31

14

1362

1290

-6%

2018-08-24

9

1311

1362

+3%

2018-08-17

4

1322

1311

-1%

2018-08-14

1

1360

1318

-4%

2018-04-04

10

1608

1581

-2%

2018-03-29

6

1595

1640

+2%

2018-03-27

4

1605

1580

-2%

2018-03-22

1

1600

1595

-1%

2017-07-27

8

1495

1497

0%

2017-07-19

2

1458

1479

+1%

2017-04-21

9

1503

1521

+1%

2017-04-17

5

1505

1498

-1%

2016-07-11

15

1203

1276

+6%

2016-07-04

10

1232

1203

-3%

2016-06-29

7

1213

1168

-4%

2016-06-23

3

1253

1222

-3%

2016-02-15

22

1127

1327

+17%

2016-02-08

18

1167

1181

+1%

2016-01-29

12

1282

1150

-11%

2016-01-27

10

1151

1202

+4%

2016-01-22

7

1153

1282

+11%

2016-01-19

4

1184

1113

-6%

2015-08-05

14

1712

1716

0%

2015-07-30

10

1713

1708

-1%

2015-07-24

6

1662

1735

+4%

2015-07-17

2

1720

1675

-3%

2015-02-12

19

858

904

+5%

2015-02-04

14

818

858

+4%

2015-01-27

8

826

793

-4%

2015-01-20

3

863

826

-5%

2014-10-29

5

825

912

+10%

2014-10-24

2

805

945

+17%

2014-08-21

15

916

902

-2%

2014-08-15

11

862

917

+6%

2014-08-13

9

843

901

+6%

2014-08-11

7

845

887

+4%

2014-08-07

5

848

841

-1%

2014-03-26

19

814

890

+9%

2014-03-24

17

830

885

+6%

2014-03-17

13

834

813

-3%

2014-03-03

3

828

894

+7%

2013-06-26

11

720

868

+20%

2013-06-18

5

778

712

-9%

2013-06-14

3

742

719

-4%

2012-06-12

25

275

279

+1%

2011-10-07

20

228

257

+12%

2011-05-10

21

305

282

-8%

2010-07-30

32

282

311

+10%

2010-03-17

8

349

320

-9%

2009-12-22

10

362

354

-3%

2009-03-24

23

262

253

-4%

2008-08-25

38

565

536

-6%