発生日の終値

10日後の終値

2021-02-02

6

3203

3583

+11%

2021-01-29

4

3159

3708

+17%

2021-01-27

2

3130

3628

+15%

2020-08-03

1

2775

3106

+11%

2020-04-14

10

2797

2829

+1%

2020-04-08

6

2589

2705

+4%

2020-04-06

4

2561

2703

+5%

2019-12-02

6

3839

3934

+2%

2019-11-28

4

3840

3877

0%

2019-11-25

1

3865

3893

0%

2018-08-23

7

3741

3748

0%

2018-08-20

4

3737

3841

+2%

2017-09-11

20

3220

3568

+10%

2017-08-30

12

3299

3342

+1%

2017-08-21

5

3207

3292

+2%

2017-08-15

1

3314

3251

-2%

2017-04-21

9

2976

3165

+6%

2017-04-14

4

2965

3006

+1%

2016-07-11

17

2577

2777

+7%

2016-06-27

7

2616

2577

-2%

2016-06-20

2

2662

2764

+3%

2016-02-18

46

3027

3361

+11%

2016-02-15

43

2908

3104

+6%

2016-02-08

39

3105

3049

-2%

2016-01-29

33

3338

2908

-13%

2016-01-27

31

3042

2859

-7%

2016-01-22

28

3063

3062

-1%

2016-01-19

25

3084

3409

+10%

2016-01-13

21

3186

3042

-5%

2016-01-05

16

3377

2904

-15%

2015-12-28

12

3494

3134

-11%

2015-12-16

5

3618

3365

-7%

2015-08-04

16

4324

4579

+5%

2015-07-30

13

4223

4565

+8%

2015-07-27

10

4147

4468

+7%

2014-10-29

10

3586

4485

+25%

2014-10-24

7

3520

4137

+17%

2014-10-22

5

3539

4123

+16%

2014-10-20

3

3457

4335

+25%

2014-09-01

22

4072

3950

-3%

2014-08-25

17

4234

4085

-4%

2014-08-21

15

4224

4102

-3%

2014-08-19

13

4124

4114

-1%

2014-08-15

11

4100

4029

-2%

2014-08-13

9

4038

4173

+3%

2014-08-11

7

3995

4234

+5%

2014-08-07

5

4084

4224

+3%

2014-03-26

20

3878

4029

+3%

2014-03-18

15

4046

4224

+4%

2014-03-11

10

4415

3878

-13%

2014-03-04

5

4186

4046

-4%

2013-06-26

12

3440

4380

+27%

2013-06-24

10

3480

4220

+21%

2013-06-18

6

3630

4120

+13%

2013-06-14

4

3665

3955

+7%

2012-06-13

21

1705

1842

+8%

2012-01-23

21

1480

1508

+1%

2011-09-16

8

1564

1439

-8%

2011-05-02

14

1711

1740

+1%

2010-06-24

10

1672

1550

-8%

2010-03-08

5

1671

1685

0%

2009-10-23

8

1806

1605

-12%

2009-03-23

24

1114

1255

+12%

2008-12-18

30

1337

1405

+5%

2008-07-29

18

2205

2235

+1%