発生日の終値

5日後の終値

2021-02-02

6

3203

3608

+12%

2021-01-29

4

3159

3457

+9%

2021-01-27

2

3130

3402

+8%

2020-08-03

1

2775

3069

+10%

2020-04-14

10

2797

2687

-4%

2020-04-08

6

2589

2714

+4%

2020-04-06

4

2561

2723

+6%

2019-12-02

6

3839

3893

+1%

2019-11-28

4

3840

3894

+1%

2019-11-25

1

3865

3839

-1%

2018-08-23

7

3741

3820

+2%

2018-08-20

4

3737

3805

+1%

2017-09-11

20

3220

3439

+6%

2017-08-30

12

3299

3244

-2%

2017-08-21

5

3207

3253

+1%

2017-08-15

1

3314

3209

-4%

2017-04-21

9

2976

3006

+1%

2017-04-14

4

2965

2976

0%

2016-07-11

17

2577

2813

+9%

2016-06-27

7

2616

2764

+5%

2016-06-20

2

2662

2616

-2%

2016-02-18

46

3027

3153

+4%

2016-02-15

43

2908

3085

+6%

2016-02-08

39

3105

2997

-4%

2016-01-29

33

3338

3062

-9%

2016-01-27

31

3042

3286

+8%

2016-01-22

28

3063

3338

+8%

2016-01-19

25

3084

2920

-6%

2016-01-13

21

3186

2904

-9%

2016-01-05

16

3377

3186

-6%

2015-12-28

12

3494

3360

-4%

2015-12-16

5

3618

3529

-3%

2015-08-04

16

4324

4565

+5%

2015-07-30

13

4223

4437

+5%

2015-07-27

10

4147

4300

+3%

2014-10-29

10

3586

4123

+14%

2014-10-24

7

3520

4095

+16%

2014-10-22

5

3539

3586

+1%

2014-10-20

3

3457

3530

+2%

2014-09-01

22

4072

4085

0%

2014-08-25

17

4234

4072

-4%

2014-08-21

15

4224

4132

-3%

2014-08-19

13

4124

4193

+1%

2014-08-15

11

4100

4224

+3%

2014-08-13

9

4038

4117

+1%

2014-08-11

7

3995

4055

+1%

2014-08-07

5

4084

4029

-2%

2014-03-26

20

3878

4224

+8%

2014-03-18

15

4046

3878

-5%

2014-03-11

10

4415

4046

-9%

2014-03-04

5

4186

4415

+5%

2013-06-26

12

3440

4225

+22%

2013-06-24

10

3480

4005

+15%

2013-06-18

6

3630

3410

-7%

2013-06-14

4

3665

3470

-6%

2012-06-13

21

1705

1825

+7%

2012-01-23

21

1480

1452

-2%

2011-09-16

8

1564

1456

-7%

2011-05-02

14

1711

1697

-1%

2010-06-24

10

1672

1483

-12%

2010-03-08

5

1671

1735

+3%

2009-10-23

8

1806

1770

-2%

2009-03-23

24

1114

1119

0%

2008-12-18

30

1337

1338

0%

2008-07-29

18

2205

2070

-7%