発生日の終値

10日後の終値

2020-08-07

13

1350

1374

+1%

2020-08-03

9

1284

1361

+5%

2020-07-27

4

1348

1422

+5%

2020-07-20

1

1342

1349

0%

2020-04-23

27

1299

1508

+16%

2020-04-20

24

1267

1425

+12%

2020-04-14

20

1309

1332

+1%

2020-04-09

17

1276

1299

+1%

2020-04-06

14

1177

1267

+7%

2020-03-27

8

1365

1305

-5%

2020-03-24

5

1434

1263

-12%

2020-03-17

1

1272

1302

+2%

2019-01-30

17

1802

1864

+3%

2019-01-24

13

1769

1848

+4%

2019-01-16

7

1761

1802

+2%

2019-01-10

4

1743

1794

+2%

2019-01-07

1

1788

1761

-2%

2018-08-02

29

1933

1826

-6%

2018-07-23

21

1921

1925

0%

2018-07-19

19

1950

1933

-1%

2018-07-13

16

1950

1977

+1%

2018-07-11

14

1939

1974

+1%

2018-07-06

11

1861

1921

+3%

2018-07-04

9

1950

1950

0%

2018-06-29

6

1990

1950

-3%

2018-06-26

3

2010

1848

-9%

2017-09-21

6

2038

1972

-4%

2017-09-15

3

2004

1991

-1%

2016-07-20

2

1359

1281

-6%

2016-06-02

17

1442

1381

-5%

2016-05-30

14

1468

1447

-2%

2016-05-25

11

1462

1478

+1%

2016-05-20

8

1475

1492

+1%

2016-05-17

5

1462

1463

0%

2016-05-12

2

1465

1460

-1%

2016-03-01

23

1649

1696

+2%

2016-02-24

19

1583

1668

+5%

2016-02-22

17

1589

1712

+7%

2016-02-18

15

1578

1742

+10%

2016-02-15

12

1603

1600

-1%

2016-01-29

2

1822

1603

-13%

2015-10-07

14

1896

1970

+3%

2015-10-05

12

1909

1923

0%

2015-09-30

9

1831

1923

+5%

2015-09-25

6

1867

2022

+8%

2015-09-17

3

1820

1885

+3%

2014-11-07

17

1966

2121

+7%

2014-10-29

11

1837

2127

+15%

2014-10-24

8

1807

1999

+10%

2014-10-22

6

1822

1955

+7%

2014-10-20

4

1847

2113

+14%

2014-09-01

8

2286

2194

-5%

2014-08-25

3

2355

2291

-3%

2014-05-01

31

2481

2541

+2%

2014-04-23

26

2420

2431

0%

2014-04-18

23

2427

2440

0%

2014-04-16

21

2432

2481

+2%

2014-03-26

6

2579

2461

-5%

2014-03-24

4

2551

2706

+6%

2014-03-18

1

2540

2692

+5%

2013-06-26

13

2158

2549

+18%

2013-06-21

10

2144

2554

+19%

2013-06-17

6

2089

2470

+18%

2013-06-10

1

2360

2150

-9%

2012-06-15

26

1566

1687

+7%

2012-01-20

25

1729

1707

-2%

2011-09-16

8

1759

1787

+1%

2011-04-14

26

1846

1928

+4%

2010-03-12

8

1658

1817

+9%

2009-10-29

10

1879

1656

-12%

2009-03-23

24

1282

1432

+11%

2008-12-22

29

1882

1765

-7%

2008-07-31

4

3230

2975

-8%