発生日の終値

5日後の終値

2020-08-07

13

1350

1380

+2%

2020-08-03

9

1284

1422

+10%

2020-07-27

4

1348

1284

-5%

2020-07-20

1

1342

1324

-2%

2020-04-23

27

1299

1340

+3%

2020-04-20

24

1267

1326

+4%

2020-04-14

20

1309

1252

-5%

2020-04-09

17

1276

1239

-3%

2020-04-06

14

1177

1295

+10%

2020-03-27

8

1365

1137

-17%

2020-03-24

5

1434

1363

-5%

2020-03-17

1

1272

1463

+15%

2019-01-30

17

1802

1862

+3%

2019-01-24

13

1769

1806

+2%

2019-01-16

7

1761

1760

-1%

2019-01-10

4

1743

1785

+2%

2019-01-07

1

1788

1758

-2%

2018-08-02

29

1933

1907

-2%

2018-07-23

21

1921

1977

+2%

2018-07-19

19

1950

1974

+1%

2018-07-13

16

1950

1921

-2%

2018-07-11

14

1939

1950

0%

2018-07-06

11

1861

1950

+4%

2018-07-04

9

1950

1939

-1%

2018-06-29

6

1990

1861

-7%

2018-06-26

3

2010

1925

-5%

2017-09-21

6

2038

2038

0%

2017-09-15

3

2004

2067

+3%

2016-07-20

2

1359

1404

+3%

2016-06-02

17

1442

1457

+1%

2016-05-30

14

1468

1469

0%

2016-05-25

11

1462

1440

-2%

2016-05-20

8

1475

1459

-2%

2016-05-17

5

1462

1457

-1%

2016-05-12

2

1465

1458

-1%

2016-03-01

23

1649

1712

+3%

2016-02-24

19

1583

1732

+9%

2016-02-22

17

1589

1600

0%

2016-02-18

15

1578

1626

+3%

2016-02-15

12

1603

1589

-1%

2016-01-29

2

1822

1739

-5%

2015-10-07

14

1896

1923

+1%

2015-10-05

12

1909

1983

+3%

2015-09-30

9

1831

1896

+3%

2015-09-25

6

1867

1880

0%

2015-09-17

3

1820

1826

0%

2014-11-07

17

1966

2207

+12%

2014-10-29

11

1837

1955

+6%

2014-10-24

8

1807

2026

+12%

2014-10-22

6

1822

1837

0%

2014-10-20

4

1847

1845

-1%

2014-09-01

8

2286

2291

0%

2014-08-25

3

2355

2286

-3%

2014-05-01

31

2481

2431

-3%

2014-04-23

26

2420

2481

+2%

2014-04-18

23

2427

2457

+1%

2014-04-16

21

2432

2420

-1%

2014-03-26

6

2579

2692

+4%

2014-03-24

4

2551

2636

+3%

2014-03-18

1

2540

2579

+1%

2013-06-26

13

2158

2651

+22%

2013-06-21

10

2144

2457

+14%

2013-06-17

6

2089

2150

+2%

2013-06-10

1

2360

2089

-12%

2012-06-15

26

1566

1662

+6%

2012-01-20

25

1729

1708

-2%

2011-09-16

8

1759

1684

-5%

2011-04-14

26

1846

1914

+3%

2010-03-12

8

1658

1788

+7%

2009-10-29

10

1879

1758

-7%

2009-03-23

24

1282

1364

+6%

2008-12-22

29

1882

1711

-10%

2008-07-31

4

3230

3110

-4%