発生日の終値

10日後の終値

2021-12-15

2

998

1016

+1%

2021-02-10

2

1057

1000

-6%

2020-04-06

22

880

1005

+14%

2020-03-27

16

966

1039

+7%

2020-03-23

12

826

880

+6%

2020-03-16

8

896

931

+3%

2020-03-10

4

1067

956

-11%

2020-03-05

1

1169

807

-31%

2019-04-22

7

954

849

-12%

2019-04-15

2

956

905

-6%

2019-01-21

11

967

1017

+5%

2019-01-16

8

966

996

+3%

2019-01-10

5

930

1003

+7%

2019-01-07

2

887

967

+9%

2018-08-03

16

1101

1034

-7%

2018-08-01

14

1108

1059

-5%

2018-07-24

8

1074

1080

0%

2018-07-12

1

1045

1106

+5%

2017-02-20

3

776

774

-1%

2016-09-21

7

736

738

0%

2016-09-16

5

724

764

+5%

2016-09-13

2

743

757

+1%

2016-02-29

8

667

779

+16%

2016-02-25

6

661

759

+14%

2016-02-18

1

623

730

+17%

2015-01-14

2

683

745

+9%

2014-09-01

14

671

698

+4%

2014-08-25

9

670

718

+7%

2014-08-21

7

667

711

+6%

2014-08-15

3

631

656

+3%

2014-03-11

7

689

650

-6%

2014-03-04

2

634

637

0%

2013-06-27

16

672

940

+39%

2013-06-24

13

72800

911

-99%

2013-06-14

7

76100

706

-100%

2013-06-12

5

79900

617

-100%

2013-06-10

3

79700

72800

-9%

2012-09-14

11

26520

26890

+1%

2012-09-12

9

24480

27460

+12%

2012-09-10

7

25200

27060

+7%

2011-09-06

8

22400

21530

-4%

2011-05-10

30

26700

25940

-3%

2010-09-27

8

29200

32000

+9%

2010-07-26

17

33900

32000

-6%

2009-12-22

11

22790

23750

+4%

2009-10-16

1

32900

29250

-12%

2009-10-13

3

35000

29050

-18%

2009-03-25

24

10900

16100

+47%

2008-09-08

45

29070

36650

+26%