発生日の終値

5日後の終値

2021-12-15

2

998

996

-1%

2021-02-10

2

1057

1011

-5%

2020-04-06

22

880

994

+12%

2020-03-27

16

966

830

-15%

2020-03-23

12

826

969

+17%

2020-03-16

8

896

887

-2%

2020-03-10

4

1067

902

-16%

2020-03-05

1

1169

963

-18%

2019-04-22

7

954

905

-6%

2019-04-15

2

956

954

-1%

2019-01-21

11

967

1000

+3%

2019-01-16

8

966

976

+1%

2019-01-10

5

930

939

0%

2019-01-07

2

887

955

+7%

2018-08-03

16

1101

1070

-3%

2018-08-01

14

1108

1097

-1%

2018-07-24

8

1074

1098

+2%

2018-07-12

1

1045

1073

+2%

2017-02-20

3

776

765

-2%

2016-09-21

7

736

757

+2%

2016-09-16

5

724

756

+4%

2016-09-13

2

743

736

-1%

2016-02-29

8

667

740

+10%

2016-02-25

6

661

730

+10%

2016-02-18

1

623

661

+6%

2015-01-14

2

683

736

+7%

2014-09-01

14

671

718

+7%

2014-08-25

9

670

671

0%

2014-08-21

7

667

671

0%

2014-08-15

3

631

663

+5%

2014-03-11

7

689

637

-8%

2014-03-04

2

634

689

+8%

2013-06-27

16

672

898

+33%

2013-06-24

13

72800

741

-99%

2013-06-14

7

76100

72300

-5%

2013-06-12

5

79900

78200

-3%

2013-06-10

3

79700

76300

-5%

2012-09-14

11

26520

27110

+2%

2012-09-12

9

24480

27190

+11%

2012-09-10

7

25200

27570

+9%

2011-09-06

8

22400

22000

-2%

2011-05-10

30

26700

26070

-3%

2010-09-27

8

29200

28250

-4%

2010-07-26

17

33900

32850

-4%

2009-12-22

11

22790

19130

-17%

2009-10-16

1

32900

31500

-5%

2009-10-13

3

35000

32150

-9%

2009-03-25

24

10900

14110

+29%

2008-09-08

45

29070

30050

+3%