発生日の終値

10日後の終値

2020-11-16

12

6260

6619

+5%

2020-11-10

8

6386

6678

+4%

2020-08-25

21

6806

6817

0%

2020-08-19

17

6627

6791

+2%

2020-08-07

10

6271

6691

+6%

2020-08-04

7

6441

6627

+2%

2020-07-27

1

6976

6549

-7%

2020-03-27

12

8649

8342

-4%

2020-03-25

10

8400

8500

+1%

2020-03-16

4

7496

8176

+9%

2019-08-09

11

10050

10030

-1%

2018-04-03

21

9755

9967

+2%

2018-03-26

15

9633

9952

+3%

2018-03-20

12

9802

9789

-1%

2018-03-09

5

9749

9633

-2%

2018-03-05

1

9743

9718

-1%

2017-09-21

31

10230

10300

0%

2017-09-19

29

10195

10395

+1%

2017-09-08

23

10090

10390

+2%

2017-09-06

21

10035

10230

+1%

2017-08-31

17

10085

10185

0%

2017-08-28

14

10040

10155

+1%

2017-08-23

11

10105

10035

-1%

2017-08-21

9

10230

10010

-3%

2017-08-15

5

10350

10045

-3%

2017-08-10

3

10305

10000

-3%

2017-08-08

1

10390

10105

-3%

2017-04-21

9

9693

10255

+5%

2017-04-17

5

9685

10110

+4%

2016-01-27

10

10330

9947

-4%

2016-01-22

7

10110

10775

+6%

2016-01-19

4

10435

11505

+10%

2016-01-15

2

10465

10990

+5%

2015-09-30

2

10055

10945

+8%

2014-02-25

6

7805

7867

0%

2014-02-21

4

7723

7869

+1%

2014-02-18

1

7678

7836

+2%

2013-06-26

12

7440

8350

+12%

2013-06-21

9

7360

8170

+11%

2013-06-19

7

7260

8050

+10%

2013-06-14

4

7160

7710

+7%

2013-06-12

2

7330

7440

+1%

2012-06-21

34

4875

5070

+4%

2010-11-26

32

5010

5280

+5%

2010-09-09

18

5550

5140

-8%

2010-06-23

13

5970

5980

0%

2009-11-30

8

6100

6010

-2%

2009-04-08

54

5250

5330

+1%

2008-11-11

16

7000

7420

+6%