発生日の終値

5日後の終値

2020-11-16

12

6260

6754

+7%

2020-11-10

8

6386

6515

+2%

2020-08-25

21

6806

6829

0%

2020-08-19

17

6627

6809

+2%

2020-08-07

10

6271

6542

+4%

2020-08-04

7

6441

6758

+4%

2020-07-27

1

6976

5943

-15%

2020-03-27

12

8649

7530

-13%

2020-03-25

10

8400

7747

-8%

2020-03-16

4

7496

8240

+9%

2019-08-09

11

10050

10085

0%

2018-04-03

21

9755

9916

+1%

2018-03-26

15

9633

9728

0%

2018-03-20

12

9802

9925

+1%

2018-03-09

5

9749

9778

0%

2018-03-05

1

9743

9850

+1%

2017-09-21

31

10230

10405

+1%

2017-09-19

29

10195

10455

+2%

2017-09-08

23

10090

10090

0%

2017-09-06

21

10035

10270

+2%

2017-08-31

17

10085

10030

-1%

2017-08-28

14

10040

10010

-1%

2017-08-23

11

10105

10045

-1%

2017-08-21

9

10230

10040

-2%

2017-08-15

5

10350

10095

-3%

2017-08-10

3

10305

10210

-1%

2017-08-08

1

10390

10400

0%

2017-04-21

9

9693

9954

+2%

2017-04-17

5

9685

9822

+1%

2016-01-27

10

10330

11360

+9%

2016-01-22

7

10110

10990

+8%

2016-01-19

4

10435

10065

-4%

2016-01-15

2

10465

10110

-4%

2015-09-30

2

10055

10875

+8%

2014-02-25

6

7805

7836

0%

2014-02-21

4

7723

7942

+2%

2014-02-18

1

7678

7805

+1%

2013-06-26

12

7440

8050

+8%

2013-06-21

9

7360

7710

+4%

2013-06-19

7

7260

7440

+2%

2013-06-14

4

7160

7360

+2%

2013-06-12

2

7330

7260

-1%

2012-06-21

34

4875

4985

+2%

2010-11-26

32

5010

5090

+1%

2010-09-09

18

5550

5200

-7%

2010-06-23

13

5970

5930

-1%

2009-11-30

8

6100

6070

-1%

2009-04-08

54

5250

5310

+1%

2008-11-11

16

7000

7760

+10%