発生日の終値

10日後の終値

2020-11-16

9

14150

13615

-4%

2020-11-10

5

14775

14370

-3%

2020-08-19

19

14795

15655

+5%

2020-08-07

12

13815

14785

+7%

2020-08-04

9

13700

14795

+7%

2020-03-27

5

18120

17825

-2%

2020-03-25

3

18150

18350

+1%

2019-09-11

6

21020

22725

+8%

2019-09-09

4

21050

22770

+8%

2019-09-05

2

20865

22285

+6%

2019-07-26

4

22000

21220

-4%

2019-07-23

1

22055

no data

no data

2018-09-18

1

22930

23470

+2%

2018-03-27

1

20145

20945

+3%

2018-03-20

7

19700

20360

+3%

2017-02-28

5

18380

18630

+1%

2017-02-28

5

18380

18630

+1%

2017-02-28

5

18380

18630

+1%

2016-09-16

8

17585

17435

-1%

2016-09-14

6

17165

17210

0%

2016-09-07

1

17165

17625

+2%

2016-01-27

10

21285

20610

-4%

2016-01-22

7

20450

22150

+8%

2016-01-15

2

20680

22105

+6%

2015-09-24

4

18755

20130

+7%

2015-05-25

7

22070

20985

-5%

2015-05-15

1

20970

21625

+3%

2013-12-17

3

12020

12390

+3%

2013-09-09

3

12110

12700

+4%

2012-07-03

40

636000

645000

+1%

2011-05-02

11

629000

617000

-2%

2010-11-12

62

623000

653000

+4%

2010-08-09

2

730000

683000

-7%

2009-11-30

13

625000

623000

-1%

2009-08-10

20

596000

611000

+2%

2009-03-26

47

589000

588000

-1%

2008-11-20

50

855000

823000

-4%