発生日の終値

5日後の終値

2020-11-16

9

14150

14710

+3%

2020-11-10

5

14775

14770

-1%

2020-08-19

19

14795

15325

+3%

2020-08-07

12

13815

14745

+6%

2020-08-04

9

13700

15035

+9%

2020-03-27

5

18120

16335

-10%

2020-03-25

3

18150

16790

-8%

2019-09-11

6

21020

22500

+7%

2019-09-09

4

21050

22210

+5%

2019-09-05

2

20865

21465

+2%

2019-07-26

4

22000

21290

-4%

2019-07-23

1

22055

22065

0%

2018-09-18

1

22930

23925

+4%

2018-03-27

1

20145

20085

-1%

2018-03-20

7

19700

20275

+2%

2017-02-28

5

18380

18340

-1%

2017-02-28

5

18380

18340

-1%

2017-02-28

5

18380

18340

-1%

2016-09-16

8

17585

17600

0%

2016-09-14

6

17165

17625

+2%

2016-09-07

1

17165

17165

0%

2016-01-27

10

21285

22735

+6%

2016-01-22

7

20450

22105

+8%

2016-01-15

2

20680

20450

-2%

2015-09-24

4

18755

19630

+4%

2015-05-25

7

22070

21435

-3%

2015-05-15

1

20970

21860

+4%

2013-12-17

3

12020

12160

+1%

2013-09-09

3

12110

12160

0%

2012-07-03

40

636000

639000

0%

2011-05-02

11

629000

642000

+2%

2010-11-12

62

623000

635000

+1%

2010-08-09

2

730000

711000

-3%

2009-11-30

13

625000

647000

+3%

2009-08-10

20

596000

585000

-2%

2009-03-26

47

589000

573000

-3%

2008-11-20

50

855000

808000

-6%