発生日の終値

10日後の終値

2021-01-14

19

1032

1030

-1%

2021-01-12

17

1015

1017

0%

2021-01-06

14

989

1011

+2%

2020-12-29

10

1038

1020

-2%

2020-12-24

7

988

1015

+2%

2020-12-17

2

1016

1004

-2%

2020-12-11

3

1028

1034

0%

2020-12-09

1

1052

981

-7%

2020-08-11

11

1090

1120

+2%

2020-08-03

6

1037

1078

+3%

2020-07-27

1

1125

1090

-4%

2020-04-06

37

1084

1144

+5%

2020-03-27

31

1212

1195

-2%

2020-03-24

28

1107

1139

+2%

2020-03-19

26

1086

1061

-3%

2020-03-17

24

1027

1102

+7%

2020-03-05

16

1313

1086

-18%

2020-02-19

6

1458

1313

-10%

2019-09-03

2

1653

1668

0%

2018-07-23

18

1708

1722

0%

2018-07-17

14

1696

1776

+4%

2018-07-12

12

1668

1764

+5%

2018-07-09

9

1656

1717

+3%

2018-07-04

6

1659

1707

+2%

2018-07-02

4

1673

1696

+1%

2017-04-07

2

1423

1476

+3%

2017-04-03

36

1381

1486

+7%

2017-03-28

32

1434

1495

+4%

2017-03-17

26

1432

1381

-4%

2017-03-13

22

1447

1434

-1%

2017-03-07

18

1445

1391

-4%

2017-02-28

13

1426

1432

0%

2017-02-28

13

1426

1432

0%

2017-02-28

13

1426

1432

0%

2017-02-21

8

1435

1445

0%

2017-02-14

3

1474

1426

-4%

2017-02-10

1

1468

1430

-3%

2016-07-21

20

1132

1162

+2%

2016-07-15

17

1102

1183

+7%

2016-07-11

13

1076

1144

+6%

2016-07-04

8

1052

1115

+5%

2016-06-30

6

1061

1093

+3%

2016-06-23

1

1110

1064

-5%

2016-03-01

5

1250

1300

+4%

2016-02-24

1

1252

1229

-2%

2014-10-20

6

1976

2173

+9%

2014-10-10

1

1872

2080

+11%

2014-01-08

11

1546

1589

+2%

2013-12-25

5

1423

1562

+9%