発生日の終値

5日後の終値

2021-01-14

19

1032

1011

-3%

2021-01-12

17

1015

1015

0%

2021-01-06

14

989

1032

+4%

2020-12-29

10

1038

1011

-3%

2020-12-24

7

988

1004

+1%

2020-12-17

2

1016

988

-3%

2020-12-11

3

1028

1019

-1%

2020-12-09

1

1052

1006

-5%

2020-08-11

11

1090

1078

-2%

2020-08-03

6

1037

1090

+5%

2020-07-27

1

1125

1037

-8%

2020-04-06

37

1084

1171

+8%

2020-03-27

31

1212

1061

-13%

2020-03-24

28

1107

1158

+4%

2020-03-19

26

1086

1212

+11%

2020-03-17

24

1027

1150

+11%

2020-03-05

16

1313

1098

-17%

2020-02-19

6

1458

1341

-9%

2019-09-03

2

1653

1656

0%

2018-07-23

18

1708

1781

+4%

2018-07-17

14

1696

1717

+1%

2018-07-12

12

1668

1701

+1%

2018-07-09

9

1656

1696

+2%

2018-07-04

6

1659

1646

-1%

2018-07-02

4

1673

1656

-2%

2017-04-07

2

1423

1492

+4%

2017-04-03

36

1381

1497

+8%

2017-03-28

32

1434

1364

-5%

2017-03-17

26

1432

1371

-5%

2017-03-13

22

1447

1415

-3%

2017-03-07

18

1445

1432

-1%

2017-02-28

13

1426

1445

+1%

2017-02-28

13

1426

1445

+1%

2017-02-28

13

1426

1445

+1%

2017-02-21

8

1435

1426

-1%

2017-02-14

3

1474

1435

-3%

2017-02-10

1

1468

1426

-3%

2016-07-21

20

1132

1171

+3%

2016-07-15

17

1102

1143

+3%

2016-07-11

13

1076

1115

+3%

2016-07-04

8

1052

1076

+2%

2016-06-30

6

1061

1064

0%

2016-06-23

1

1110

1061

-5%

2016-03-01

5

1250

1262

0%

2016-02-24

1

1252

1285

+2%

2014-10-20

6

1976

2080

+5%

2014-10-10

1

1872

1976

+5%

2014-01-08

11

1546

1542

-1%

2013-12-25

5

1423

1528

+7%