発生日の終値

10日後の終値

2020-09-01

27

4595

5050

+9%

2020-08-25

22

4680

4995

+6%

2020-08-19

18

4655

4545

-3%

2020-08-11

12

4695

4680

-1%

2020-08-03

7

4600

4645

0%

2020-03-25

28

5670

5810

+2%

2020-03-17

23

4910

5570

+13%

2020-03-10

18

5050

5670

+12%

2020-03-05

15

5320

5750

+8%

2020-03-02

12

5360

4470

-17%

2020-02-21

7

6140

4995

-19%

2020-02-18

4

5970

5300

-12%

2019-09-11

3

6080

6200

+1%

2019-09-09

1

6090

6430

+5%

2018-07-24

10

5520

5690

+3%

2018-07-19

7

5700

6030

+5%

2018-07-11

2

5310

5750

+8%

2017-12-20

5

5510

5750

+4%

2017-12-18

3

5550

5800

+4%

2016-11-18

6

2336

2410

+3%

2016-11-16

4

2307

2423

+5%

2016-08-31

6

2331

2495

+7%

2016-08-29

4

2310

2504

+8%

2016-08-24

1

2335

2471

+5%

2016-03-02

29

2643

3035

+14%

2016-02-25

25

2594

2974

+14%

2016-02-17

19

2601

2643

+1%

2016-02-15

17

2621

2525

-4%

2016-02-05

12

2892

2673

-8%

2016-01-27

5

2712

2609

-4%

2016-01-22

2

2929

2892

-2%

2014-12-01

28

3455

3485

0%

2014-11-21

23

3455

3515

+1%

2014-11-18

20

3470

3565

+2%

2014-11-13

17

3510

3405

-3%

2014-11-10

14

3470

3435

-2%

2014-10-29

7

3400

3510

+3%

2014-10-22

2

3820

3445

-10%

2014-04-25

1

3405

3340

-2%

2013-09-13

17

2603

2904

+11%

2013-09-06

12

2425

2781

+14%

2013-09-02

8

2413

2738

+13%

2013-08-28

5

2481

2525

+1%

2013-08-23

2

2499

2425

-3%

2012-06-19

25

1608

1610

0%

2011-12-19

13

1612

1625

0%

2011-05-02

13

1498

1571

+4%

2010-06-23

26

1840

1765

-5%

2010-03-09

10

1984

2000

0%

2009-12-07

25

2035

2090

+2%

2009-02-10

6

1950

1940

-1%

2008-09-22

28

1980

2040

+3%