発生日の終値

5日後の終値

2020-09-01

27

4595

4995

+8%

2020-08-25

22

4680

4595

-2%

2020-08-19

18

4655

4690

0%

2020-08-11

12

4695

4645

-2%

2020-08-03

7

4600

4695

+2%

2020-03-25

28

5670

5570

-2%

2020-03-17

23

4910

5670

+15%

2020-03-10

18

5050

4910

-3%

2020-03-05

15

5320

4690

-12%

2020-03-02

12

5360

4995

-7%

2020-02-21

7

6140

5360

-13%

2020-02-18

4

5970

5650

-6%

2019-09-11

3

6080

6360

+4%

2019-09-09

1

6090

6220

+2%

2018-07-24

10

5520

5910

+7%

2018-07-19

7

5700

5750

0%

2018-07-11

2

5310

5700

+7%

2017-12-20

5

5510

5710

+3%

2017-12-18

3

5550

5730

+3%

2016-11-18

6

2336

2370

+1%

2016-11-16

4

2307

2383

+3%

2016-08-31

6

2331

2471

+6%

2016-08-29

4

2310

2413

+4%

2016-08-24

1

2335

2331

-1%

2016-03-02

29

2643

2809

+6%

2016-02-25

25

2594

2654

+2%

2016-02-17

19

2601

2574

-2%

2016-02-15

17

2621

2673

+1%

2016-02-05

12

2892

2621

-10%

2016-01-27

5

2712

2935

+8%

2016-01-22

2

2929

2872

-2%

2014-12-01

28

3455

3515

+1%

2014-11-21

23

3455

3455

0%

2014-11-18

20

3470

3435

-2%

2014-11-13

17

3510

3400

-4%

2014-11-10

14

3470

3425

-2%

2014-10-29

7

3400

3445

+1%

2014-10-22

2

3820

3400

-11%

2014-04-25

1

3405

3325

-3%

2013-09-13

17

2603

2781

+6%

2013-09-06

12

2425

2603

+7%

2013-09-02

8

2413

2456

+1%

2013-08-28

5

2481

2427

-3%

2013-08-23

2

2499

2393

-5%

2012-06-19

25

1608

1617

0%

2011-12-19

13

1612

1611

-1%

2011-05-02

13

1498

1600

+6%

2010-06-23

26

1840

1810

-2%

2010-03-09

10

1984

1992

0%

2009-12-07

25

2035

2080

+2%

2009-02-10

6

1950

1911

-3%

2008-09-22

28

1980

2040

+3%