発生日の終値

10日後の終値

2020-12-03

14

2083

2040

-3%

2020-12-01

12

2048

2084

+1%

2020-11-27

10

2109

2091

-1%

2020-11-19

5

2049

2069

0%

2020-11-16

2

2026

2048

+1%

2020-08-07

6

2013

2132

+5%

2020-08-03

2

1967

2126

+8%

2020-03-25

27

2110

2070

-2%

2020-03-23

25

2023

1940

-5%

2020-03-17

22

1889

2026

+7%

2020-03-10

17

1976

2110

+6%

2020-03-04

13

2107

1930

-9%

2020-03-02

11

2125

1743

-18%

2020-02-19

4

2403

2107

-13%

2019-09-05

2

2414

2515

+4%

2019-01-17

3

2710

2738

+1%

2018-03-09

11

2746

2698

-2%

2018-03-05

7

2700

2807

+3%

2018-02-23

1

2724

2746

0%

2017-04-28

4

2331

2433

+4%

2016-07-14

6

1946

2066

+6%

2016-07-11

3

1880

1980

+5%

2016-07-07

1

1859

1982

+6%

2016-03-02

11

1992

2026

+1%

2016-02-25

7

1965

1984

0%

2016-02-22

4

1959

2010

+2%

2016-02-17

1

1937

1992

+2%

2015-08-04

14

2143

2239

+4%

2015-07-30

11

2105

2238

+6%

2015-07-28

9

2083

2229

+7%

2015-07-23

6

2135

2157

+1%

2015-07-21

4

2150

2143

-1%

2015-01-23

3

1784

1787

0%

2012-06-22

5

953

1022

+7%

2011-12-15

13

770

831

+7%

2011-06-21

18

819

903

+10%

2011-04-05

14

908

882

-3%

2010-11-22

29

888

937

+5%

2010-09-30

2

1016

894

-13%

2009-12-04

27

979

984

0%

2009-04-03

20

835

857

+2%

2008-11-10

11

929

918

-2%

2008-09-05

23

1069

986

-8%