発生日の終値

10日後の終値

2021-01-06

8

3105

3060

-2%

2021-01-04

6

3130

3085

-2%

2020-12-28

3

3075

3190

+3%

2020-04-14

15

2490

2575

+3%

2020-04-10

13

2409

2472

+2%

2020-04-03

8

2242

2496

+11%

2020-03-27

3

2470

2409

-3%

2019-10-01

23

3240

3280

+1%

2019-09-19

16

3265

3210

-2%

2019-09-13

13

3190

3240

+1%

2019-09-09

9

3290

3225

-2%

2019-09-04

6

3295

3265

-1%

2019-08-29

2

3315

3180

-5%

2017-02-23

8

2313

2391

+3%

2017-02-20

5

2346

2318

-2%

2017-02-15

2

2279

2299

0%

2016-03-01

1

1646

1787

+8%

2015-01-22

5

1409

1643

+16%

2015-01-20

3

1406

1668

+18%

2014-10-29

14

1412

1557

+10%

2014-10-24

11

1405

1561

+11%

2014-10-22

9

1384

1452

+4%

2014-10-20

7

1364

1477

+8%

2014-10-15

4

1368

1412

+3%

2014-08-11

2

1524

1521

-1%

2013-09-17

22

1371

1359

-1%

2013-09-12

20

1369

1366

-1%

2013-09-10

18

1340

1397

+4%

2013-09-05

15

1335

1398

+4%

2013-08-30

11

1308

1359

+3%

2013-08-28

9

1325

1329

0%

2013-08-22

5

1331

1335

0%

2013-08-19

2

1392

1316

-6%

2012-11-22

1

1206

1198

-1%

2012-10-17

21

1296

1197

-8%

2012-10-11

17

1253

1256

0%

2012-10-05

14

1259

1268

0%

2012-09-26

7

1348

1253

-8%

2012-09-19

2

1270

1249

-2%

2012-06-27

11

1436

1440

0%

2011-12-30

7

1322

1302

-2%

2009-03-25

40

943

957

+1%

2008-10-31

5

1294

1269

-2%